top left round corner S.P. TulsianPremium Investments
Premium Investments
Contact us Site map  

Beyond Investment

top right round corner
Home | Add to favourites Sign in | Register | Contact Us | FAQs

Premium Investments
Home : Stock Search


Search Company Name/BSE Code :   


Price Information for "AMFORGE IND(2)" as on 09/09/2010
BSE
09/09/2010 		Prev. close Open High Low Close
8.40 8.20 8.68 8.16 8.50
Group Volume Trades Turnover Average
T 6,653.00 26.00 55,153.00 8.29
NSE
12/06/2001		 Prev. close Open High Low Close
2.20 0.00 0.00 0.00 0.00
Symbol Volume Trades Turnover Average
AMFORGEIND 0.00 0.00 0.00 0.00




Price Information for Scrips containing "" in Scrip Names

BSC Code BSE Name BSE Close BSE Date NSE Close NSE Date
533022 20 MICRONS LTD 59.95 09/09/2010 59.75 09/09/2010
526921 21ST CEN.MGT 30.75 09/09/2010 -- 29/08/2001
532628 3I INFOTECH 61.35 09/09/2010 61.15 09/09/2010
523395 3M INDIA LTD 3,832.85 09/09/2010 3,831.25 09/09/2010
500009 A.SARABHAI 11.07 09/09/2010 -- 18/01/2002
520123 ABC INDIA 137.05 09/09/2010 -- NA
520155 ABG INFRALOGISTICS 203.10 09/09/2010 -- 20/07/2001
526955 ABL BIO-TECH 18.90 09/09/2010 -- NA
531161 ABM KNOWLEDG 85.20 09/09/2010 -- NA
500410 ACC 980.15 09/09/2010 980.90 09/09/2010
517356 ACI INFOCOM 25.40 09/09/2010 -- NA
533096 ADANI POWER LTD 138.90 09/09/2010 138.95 09/09/2010
519183 ADF FOODS LTD 77.05 09/09/2010 -- 19/12/2000
523031 ADS DIGNOS 10.80 08/09/2010 -- NA
500463 AGC NETWORKS 244.20 09/09/2010 243.85 09/09/2010
530499 AK CAPITAL 469.95 09/09/2010 -- NA
533029 ALKALI METALS LTD 103.90 09/09/2010 103.90 09/09/2010
532828 AMD INDUSTRIES 27.15 09/09/2010 27.20 09/09/2010
530721 ANG INDUSTRIES 68.65 09/09/2010 68.55 09/09/2010
531406 ANS LTD 9.25 08/09/2010 -- NA
590059 APL APOLLO TUBES 150.15 09/09/2010 -- NA
523537 APM INDUS. 77.35 09/09/2010 -- NA
532475 APTECH LTD 152.20 09/09/2010 152.65 09/09/2010
526433 ASM TECHNOLO 49.10 09/09/2010 -- NA
500028 ATV PROJECTS 8.17 09/09/2010 -- NA
531190 AV COTTEX 40.50 09/09/2010 -- NA
519105 AVT NATURAL 92.35 09/09/2010 92.95 09/09/2010
530027 AADI INDUSTRI 69.20 09/09/2010 -- NA
524412 AAREY DRUGS 26.05 09/09/2010 -- NA
524348 AARTI DRUGS 138.85 09/09/2010 139.40 09/09/2010
524208 AARTI INDUST(5) 58.00 09/09/2010 57.80 09/09/2010
514274 AARVEE DENIM 87.65 09/09/2010 87.85 09/09/2010
512038 AASWA TRAD. 15.43 14/01/2008 -- NA
523204 ABAN OFFSHOR(2) 820.75 09/09/2010 822.40 09/09/2010
500002 ABB LTD.(2) 782.85 09/09/2010 785.00 09/09/2010
500488 ABBOTT (I) LTD 1,139.60 09/09/2010 1,142.50 09/09/2010
513119 ABC GAS INT 6.67 10/03/2010 -- NA
532937 ABC PAPER 71.60 09/09/2010 -- NA
530833 ABEE INFO-CO 4.28 28/12/2007 -- NA
532682 ABG SHIPYARD 252.20 09/09/2010 252.40 09/09/2010
532057 ABHINAV HOME 36.00 07/09/2010 -- NA
532831 ABHISHEK CORPO 19.05 09/09/2010 19.05 09/09/2010
521064 ABHISHEK IND 19.05 09/09/2010 18.95 09/09/2010
511756 ABIRAMI FIN. 16.90 03/09/2010 -- NA
532774 ACCEL FRONTL 51.85 09/09/2010 52.00 09/09/2010
517494 ACCEL TRANS 14.21 09/09/2010 -- NA
531897 ACCENT TECH 362.95 09/09/2010 -- NA
530513 ACCURATE TRANS 100.50 09/09/2010 -- NA
530093 ACE INDIA LTD. 47.65 09/09/2010 -- NA
531525 ACE SOFTWARE 14.99 09/09/2010 -- NA
530043 ACKNIT KNIT. 33.55 09/09/2010 -- NA
532799 ACKRUTI CITY LTD 526.25 09/09/2010 526.10 09/09/2010
513149 ACROW INDIA 172.00 09/09/2010 -- NA
524091 ACRYCIL LTD. 150.10 09/09/2010 -- NA
532762 ACTION CONST(2) 67.75 09/09/2010 67.80 09/09/2010
511706 ACTION FIN(1) 26.45 09/09/2010 -- NA
511359 AD-MANUM FIN 28.30 08/09/2010 -- NA
512599 ADANI ENTER(1) 660.55 09/09/2010 661.05 09/09/2010
526711 ADARSH PLANT 10.46 09/09/2010 -- NA
523411 ADC INDIA COMM. 148.30 09/09/2010 -- 31/03/2003
507852 ADDI IND(5) 7.50 09/09/2010 -- NA
530901 ADESHWAR COT(5) 34.75 09/09/2010 -- NA
532727 ADHUNIK METAL 118.10 09/09/2010 118.15 09/09/2010
500303 ADI BIRLA NUVO 871.35 09/09/2010 871.40 09/09/2010
590088 ADINATH BIO-LAB(1) 2.55 09/09/2010 -- NA
532056 ADINATH EXIM 15.55 19/08/2010 -- NA
500057 ADITYA BIRLA CHEMI 116.40 09/09/2010 116.50 09/09/2010
532974 ADITYA BIRLA MONEY 51.55 09/09/2010 51.45 09/09/2010
522150 ADITYA FORGE 9.18 09/09/2010 -- NA
513513 ADITYA ISPAT 10.10 09/09/2010 -- NA
530431 ADOR FONTEC 319.15 09/09/2010 -- NA
523120 ADOR MULTI. 25.50 09/09/2010 -- NA
517041 ADOR WELDING 228.40 09/09/2010 228.10 09/09/2010
512149 ADVANCE TECH(1) 10.97 09/09/2010 -- NA
517552 ADVANCED MIC 54.40 09/09/2010 -- NA
523269 ADVANI HOTEL RES(2) 42.75 09/09/2010 42.95 09/09/2010
532840 ADVANTA INDIA 469.75 09/09/2010 470.50 09/09/2010
531429 ADVENT COMP. 3.28 09/09/2010 -- NA
531686 ADVIK LABORS 6.00 09/09/2010 -- NA
533092 AEGIS LOGIS* 119.00 17/08/2009 -- NA
500003 AEGIS LOGIST 290.20 09/09/2010 288.30 09/09/2010
503655 AEONIAN PUB(2) 190.15 09/09/2010 -- NA
530707 AFTEK LTD(2) 13.33 09/09/2010 13.30 09/09/2010
503675 AGARWAL HOLD 8.71 24/11/2009 -- NA
531921 AGARWAL INDUS 234.65 09/09/2010 -- NA
516020 AGIO PAPER & IND.LIMITED 9.94 09/09/2010 -- NA
519281 AGRO DUTCH F 29.50 09/09/2010 29.60 09/09/2010
500215 AGRO TECH FOOD 293.60 09/09/2010 293.40 09/09/2010
524448 AHLCON PAREN 94.75 09/09/2010 -- NA
532811 AHLUWALIA CO(2) 215.40 09/09/2010 214.65 09/09/2010
513335 AHMED.FORG 126.10 09/09/2010 126.10 09/09/2010
522273 AHMED.STEEL 17.95 09/09/2010 -- NA
532806 AI CHAMPDNY(5) 44.30 09/09/2010 44.70 09/09/2010
532683 AIA ENGINEER(2) 407.55 09/09/2010 408.10 09/09/2010
524288 AIMCO PESTI. 11.22 09/09/2010 -- 30/05/2000
532975 AISHWARYA TELECOM LTD(5) 35.35 09/09/2010 -- NA
532331 AJANTA PHARMA 253.65 09/09/2010 252.60 09/09/2010
519216 AJANTA SOYA 18.01 09/09/2010 -- NA
511692 AJCON GLOBAL 13.78 09/09/2010 -- NA
530713 AJEL INFOTECH 25.95 09/09/2010 -- NA
513349 AJMERA REALTY 225.60 09/09/2010 225.50 09/09/2010
526628 AJWA FUN WOR 18.62 28/12/2007 -- NA
530135 AKANKSHA FIN 24.50 09/09/2010 -- NA
530621 AKAR TOOLS L 68.40 09/09/2010 -- NA
532351 AKSH OPTIFIB(5) 20.45 09/09/2010 20.40 09/09/2010
524598 AKSHARCHEM I 25.10 09/09/2010 -- NA
500710 AKZO NOBEL INDIA 929.10 09/09/2010 925.50 09/09/2010
524075 ALBERT DAVID 133.95 09/09/2010 -- NA
506230 ALBR & WILSO 185.15 09/09/2010 -- 18/01/2002
531409 ALCHEMIST CORP. 10.00 09/09/2010 -- NA
526707 ALCHEMIST LTD 226.35 09/09/2010 225.35 09/09/2010
532114 ALCHEMIST REAL(2) 14.84 09/09/2010 -- NA
513412 ALCOBEX MET 25.00 11/08/2010 -- NA
506235 ALEMBIC LTD(2) 64.30 09/09/2010 64.50 09/09/2010
533035 ALEMBIC LTD* 42.00 29/10/2009 -- NA
530973 ALFA ICA (I) 15.06 09/09/2010 -- NA
505885 ALFA LAVAL(I 1,411.10 09/09/2010 1,414.00 09/09/2010
517546 ALFA TRANSFO 38.20 09/09/2010 -- NA
531156 ALFAVISON.OV 19.45 09/09/2010 -- NA
505216 ALFRED HERB(6) 183.00 09/09/2010 -- 12/03/1999
530889 ALKA INDIA(1) 0.38 09/09/2010 -- NA
532166 ALKA SECUR(1) 3.42 09/09/2010 -- NA
506767 ALKYL AMINES 95.10 09/09/2010 95.80 09/09/2010
532480 ALLAHABAD BK 227.05 09/09/2010 227.50 09/09/2010
532749 ALLCARGO GLO(2) 161.00 09/09/2010 160.15 09/09/2010
532919 ALLIED COMPUTER 6.32 09/09/2010 -- NA
532875 ALLIED DIGITAL SERVICE(5) 243.75 09/09/2010 244.05 09/09/2010
532633 ALLSEC TECH 41.20 09/09/2010 41.05 09/09/2010
511589 ALMONDZ CAP 42.25 09/09/2010 -- NA
531400 ALMONDZ GLOBAL SEC(6) 72.20 09/09/2010 72.40 09/09/2010
506120 ALNA TRAD. 28.95 27/05/2009 -- NA
521070 ALOK INDS. 20.30 09/09/2010 20.30 09/09/2010
532878 ALPA LABORATORIES LTD 17.25 09/09/2010 17.25 09/09/2010
531247 ALPHA HI-TEC 2.26 09/09/2010 -- NA
526397 ALPHAGEO (I) 165.20 09/09/2010 164.40 09/09/2010
511694 ALPINE CAP. 3.68 26/12/2007 -- NA
526519 ALPINE HSG. 30.00 09/09/2010 -- NA
530715 ALPS INDS. 8.99 09/09/2010 8.95 09/09/2010
532309 ALSTOM POWER 721.45 09/09/2010 721.90 09/09/2010
524634 ALU FLUORIDE 17.10 09/09/2010 -- NA
513309 ALUMECO INDIA 12.99 09/09/2010 -- NA
506597 AMAL PRODUCT 20.65 09/09/2010 -- NA
501622 AMALGAMA.ELECT 73.65 25/08/2010 -- NA
512008 AMANI TRAD 110.00 09/09/2010 -- NA
500008 AMAR RAJA BATT(2) 208.45 09/09/2010 209.15 09/09/2010
532664 AMAR REMEDIE 104.05 09/09/2010 103.95 09/09/2010
531681 AMARDEEP IND 12.84 06/09/2010 -- NA
521097 AMARJOTHI SP 65.05 09/09/2010 64.95 09/09/2010
532335 AMBICA AGAR. 12.85 09/09/2010 -- 02/09/2010
531978 AMBIKA COTTO 232.90 09/09/2010 234.45 09/09/2010
500425 AMBUJA CEMENT(2) 136.50 09/09/2010 136.50 09/09/2010
530133 AMCO INDIA 37.50 09/09/2010 -- NA
513117 AMFORGE IND(2) 8.50 09/09/2010 -- 12/06/2001
506248 AMINES&PLAST 50.60 09/09/2010 -- NA
531300 AMIT INTNL. 5.61 09/09/2010 -- NA
531557 AMIT SECUR. 18.90 07/09/2010 -- NA
521076 AMIT SPINNING(5) 5.75 09/09/2010 6.05 09/09/2010
AML STEEL 0.00 NA 47.00 09/09/2010
521103 AMRAPALI DEV 9.81 17/12/2009 -- NA
526241 AMRAPALI IND 29.20 09/09/2010 -- NA
531991 AMRAWOR AGRI(1) 0.85 08/09/2010 -- NA
507525 AMRIT CORP.LTD 221.20 09/09/2010 -- NA
531728 AMRIT BANASPATI 132.80 09/09/2010 -- NA
590006 AMRUTANJAN HEALTH 731.05 09/09/2010 727.95 09/09/2010
520077 AMTEK AUTO(2) 181.05 09/09/2010 181.50 09/09/2010
532282 AMTEK INDIA(2) 64.05 09/09/2010 64.35 09/09/2010
531761 AMULYA LEAS. 37.50 09/09/2010 -- NA
531678 ANAND CREDIT 38.80 09/09/2010 -- NA
501630 ANAND ELEC 317.55 30/12/2008 -- NA
515055 ANANT RAJ IN(2) 141.10 09/09/2010 141.75 09/09/2010
530375 ANCENT SOFTW 4.38 09/09/2010 -- NA
532418 ANDHRA BANK 158.80 09/09/2010 158.95 09/09/2010
532141 ANDHRA CEMEN 21.15 09/09/2010 -- NA
502330 ANDHRA PAPER 229.20 09/09/2010 229.30 09/09/2010
500012 ANDHRA PETRO 22.40 09/09/2010 -- 18/01/2002
590062 ANDHRA SUGAR 138.90 09/09/2010 137.85 09/09/2010
526173 ANDREW YULE 42.50 09/09/2010 -- 02/11/1999
519383 ANIK INDS 63.50 09/09/2010 63.30 09/09/2010
532910 ANIL PRODUCT 202.35 09/09/2010 -- NA
504629 ANIL SP STEL 17.20 09/09/2010 -- 15/12/1998
521131 ANJANI FABRI 30.05 09/09/2010 -- NA
531878 ANJANI FINANCE 10.44 08/09/2010 -- NA
518091 ANJANI PORTL 39.45 09/09/2010 -- NA
531223 ANJANI SYNT(1) 1.90 09/09/2010 -- NA
532870 ANKIT METAL & POWER 28.60 09/09/2010 -- NA
531683 ANKUR DRUGS 146.10 09/09/2010 146.00 09/09/2010
531519 ANKUSH FINST 2.40 09/09/2010 -- NA
530799 ANNA INFRASTUCT 25.25 08/09/2010 -- NA
523007 ANSAL BUILD. 73.10 09/09/2010 -- NA
507828 ANSAL HOUS.& CONS 68.40 09/09/2010 68.70 09/09/2010
500013 ANSAL INFRA(5) 91.85 09/09/2010 92.30 09/09/2010
526715 ANTARCTI.GRAPH(1) 0.00 18/05/2004 0.40 09/09/2010
505665 ANTIF BEARNG 157.00 09/09/2010 -- 19/09/2000
506260 ANUH PHARMA 595.00 09/09/2010 -- NA
512355 ANUKARAN COM 27.10 10/08/2010 -- NA
532981 ANUS LABORATORIES(1) 5.53 09/09/2010 -- NA
532259 APAR IND. 197.55 09/09/2010 197.00 09/09/2010
523694 APCOTEX LAT. 136.15 09/09/2010 134.55 09/09/2010
506166 APIS INDIA LTD 50.00 28/10/2009 -- NA
517096 APLAB LTD. 42.85 09/09/2010 42.35 09/09/2010
512437 APOLLO FIN I 16.80 09/09/2010 -- NA
508869 APOLLO HOSP.(5) 421.75 09/09/2010 421.25 09/09/2010
590049 APOLLO SINDH(OLD) 0.00 12/05/2008 40.15 11/09/2009
500877 APOLLO TYRE(1) 85.00 09/09/2010 85.00 09/09/2010
500014 APPLE FINANC 5.37 09/09/2010 -- 01/11/2001
506979 APT PACKAGING 19.74 15/04/2008 -- NA
507265 APTE AMAL. 29.65 01/09/2010 -- NA
590033 APW PRES 126.25 09/09/2010 -- NA
533159 AQUA LOGISTICS LIMITED 589.25 09/09/2010 589.90 09/09/2010
512344 ARAVALI SEC. 17.04 09/09/2010 -- 03/12/1998
520121 ARCEE INDUST 3.78 09/09/2010 -- NA
532994 ARCHIDPLY IND. 32.80 09/09/2010 33.05 09/09/2010
532212 ARCHIES GRET 144.45 09/09/2010 144.60 09/09/2010
532914 ARCOTECH LTD 28.40 09/09/2010 -- NA
522275 AREVA T&D INDIA(2) 290.75 09/09/2010 291.25 09/09/2010
526851 AREX IND. 18.40 09/09/2010 -- NA
526125 ARI.TOURNESO 21.40 08/09/2010 -- NA
532935 ARIES AGRO LTD 183.25 09/09/2010 181.90 09/09/2010
511605 ARIHANT CAP.MKT 245.50 09/09/2010 -- NA
531381 ARIHANT FOUN 120.05 09/09/2010 122.00 09/09/2010
531017 ARIHANT SEC. 8.25 09/09/2010 -- NA
506194 ARIHANT SUPERSTRUCTURES 81.00 09/09/2010 -- NA
523094 ARISTOCRAT LUGG 56.60 07/02/2008 -- NA
531179 ARMAN FIN.SERV. 27.65 09/09/2010 -- NA
532397 ARMS PAPER LTD 11.05 09/09/2010 -- NA
513729 ARO GRANITE 56.60 09/09/2010 56.60 09/09/2010
533082 ARO GRANITE* 44.00 12/01/2010 -- NA
512273 ARONI CHEM. 81.25 09/09/2010 -- NA
521174 ARORA FIBRES 5.50 09/09/2010 -- NA
516064 ARROW COATED 13.90 09/09/2010 -- NA
533068 ARROW TEXTILES LTD 10.41 09/09/2010 10.45 09/09/2010
506074 ARSHIYA INTERNAT(2) 276.45 09/09/2010 277.15 09/09/2010
531320 ARSI COSMET. 15.38 09/09/2010 -- NA
533163 ARSS INFRASTRUCTURE 1,268.75 09/09/2010 1,269.30 09/09/2010
531297 ARTEFACT SOF 74.60 09/09/2010 -- NA
509026 ARTHEON FINANCE 52.60 06/07/2010 -- NA
512642 ARTILLEGENCE 3.28 09/09/2010 -- NA
522134 ARTSON ENG 81.30 09/09/2010 -- 19/09/2000
590114 ARUNJYOTI ENTERPRISE(CALCU 144.55 09/09/2010 -- NA
502700 ARUNODAY 4.00 03/03/2008 -- NA
531881 ARVIND CHEM. 8.91 09/09/2010 -- NA
524760 ARVIND INTER 16.34 09/09/2010 -- NA
500101 ARVIND LTD 44.30 09/09/2010 44.15 09/09/2010
532489 ARVIND PRODU 7.76 09/09/2010 -- NA
531823 ARVIND REMEDIES(1) 2.13 09/09/2010 2.10 09/09/2010
530245 ARYAMAN FIN. 17.15 09/09/2010 -- NA
515030 ASAHI IND GLASS(1) 97.35 09/09/2010 97.75 09/09/2010
512535 ASAHI INFR(1) 1.26 09/09/2010 -- NA
532853 ASAHI SONG 82.55 09/09/2010 -- NA
511750 ASCENT EXIM 2.00 09/09/2010 -- NA
527001 ASHAPURA MINE(2) 55.50 09/09/2010 55.65 09/09/2010
517565 ASHCO NIULAB(1) 0.82 09/09/2010 0.85 09/09/2010
519174 ASHIANA AGRO 4.00 09/09/2010 -- NA
523716 ASHIANA HSG.LTD 183.45 09/09/2010 -- NA
513401 ASHIANA ISP. 14.06 09/09/2010 -- NA
532753 ASHIM INVESTMENT 16.00 20/11/2008 -- NA
514286 ASHIMA LTD. 7.50 09/09/2010 7.50 09/09/2010
512247 ASHIRWAD CAP(1) 3.27 09/09/2010 -- NA
526847 ASHIRWAD STL 18.00 09/09/2010 -- NA
530429 ASHISH POLY. 6.59 09/09/2010 -- NA
507872 ASHNOOR TEX. 5.24 09/09/2010 -- NA
500477 ASHOK LEYLAND(1) 72.30 09/09/2010 72.35 09/09/2010
524594 ASHOK-ALCO 21.50 09/09/2010 -- 28/02/2000
532435 ASIAHR TECH 2.53 09/09/2010 -- NA
503940 ASIAN ELECTR(5) 25.50 09/09/2010 25.55 09/09/2010
532047 ASIAN FILMS(1) 6.18 09/09/2010 -- NA
532888 ASIAN GRANITO INDIA LTD 72.90 09/09/2010 72.85 09/09/2010
533227 ASIAN HOTELS(EAST) 430.00 09/09/2010 431.90 09/09/2010
500023 ASIAN HOTELS(NORTH) 347.50 09/09/2010 344.05 09/09/2010
533221 ASIAN HOTELS(WEST) LTD 330.05 09/09/2010 330.15 09/09/2010
530355 ASIAN OILFIE 60.55 09/09/2010 -- NA
500820 ASIAN PAINT 2,809.15 09/09/2010 2,808.75 09/09/2010
531847 ASIAN STAR 1,138.35 09/09/2010 -- NA
519532 ASIAN TEA 33.40 09/09/2010 -- NA
530723 ASIT C MEHTA FIN. 69.00 09/09/2010 -- NA
506874 ASK ME INFO(1) 0.35 01/09/2010 -- NA
500024 ASSAM COMPANY(INDIA) 22.30 09/09/2010 22.25 09/09/2010
506267 ASSAM PETROC 7.49 24/09/2009 -- NA
500025 ASSAMBROOK 15.65 07/03/2008 -- NA
507526 ASSO.ALCOHOL 30.30 09/09/2010 -- 03/12/1998
502015 ASSOC.STONE 5/- 43.70 09/09/2010 -- NA
533138 ASTEC LIFESCIENCES 81.75 09/09/2010 81.75 09/09/2010
533219 ASTER SILICATES LTD 59.20 09/09/2010 58.80 09/09/2010
532493 ASTRA MICROWAVE(2) 64.50 09/09/2010 64.60 09/09/2010
532830 ASTRAL POLY 291.55 09/09/2010 289.70 09/09/2010
506820 ASTRAZEN.PHAR(2) 1,235.65 09/09/2010 1,237.70 09/09/2010
532320 ATCO CORPORAT 2/- 139.60 09/09/2010 -- NA
530187 ATHARV ENTER. 10.62 09/09/2010 -- NA
532759 ATLANTA(2 362.85 09/09/2010 362.95 09/09/2010
526991 ATLAS COPCO 1,295.85 09/09/2010 -- 31/03/2003
505029 ATLAS CYCLE 290.45 09/09/2010 290.60 09/09/2010
511427 ATN INTER(4) 1.87 09/09/2010 1.85 09/09/2010
531795 ATUL AUTO 141.50 09/09/2010 -- NA
500027 ATUL LTD. 150.30 09/09/2010 150.25 09/09/2010
532459 AUNDE FAZE T LTD 17.00 09/09/2010 -- NA
502352 AURANG.PAPER 5.00 09/09/2010 -- 02/11/1999
532668 AURIONPRO SO 254.90 09/09/2010 254.85 09/09/2010
530233 AURO LAB. 5.00 09/09/2010 -- NA
524804 AUROBINDO PHARM(5) 1,030.50 09/09/2010 1,029.15 09/09/2010
531336 AUROMA COKE 11.79 09/09/2010 -- NA
530885 AURUM SOFT 83.00 09/09/2010 -- NA
509009 AUSOM ENTERPRISE 41.10 09/09/2010 42.50 09/09/2010
522005 AUSTIN ENGG. 92.35 09/09/2010 -- NA
533016 AUSTRAL COKE&PROJ(1) 5.87 09/09/2010 5.85 09/09/2010
505010 AUTO AXLES 483.90 09/09/2010 483.95 09/09/2010
505036 AUTO COR.GOA 363.20 09/09/2010 -- 30/05/2000
532797 AUTOLINE IND 210.25 09/09/2010 210.80 09/09/2010
500029 AUTOLITE(I) 31.70 09/09/2010 31.05 09/09/2010
520119 AUTOMOT.STAMPINGS 132.00 09/09/2010 132.85 09/09/2010
500030 AUTORID.FIN 2.31 09/09/2010 -- 19/04/2005
531310 AVAILABLE FI 18.30 09/09/2010 -- NA
532406 AVANTEL LTD 69.85 09/09/2010 -- NA
512573 AVANTI FEEDS LTD 32.35 09/09/2010 32.80 09/09/2010
530993 AVANTI FINAN 41.55 19/04/2010 -- NA
500674 AVENTIS PH. 1,799.40 09/09/2010 1,795.35 09/09/2010
526556 AVERY INDIA 133.45 07/09/2009 -- 27/02/2001
512109 AVIVA INDUS. 40.50 09/09/2010 -- NA
532995 AVON CORPORATION 5.95 09/09/2010 -- NA
531541 AVON ORGANIC 38.80 09/09/2010 -- NA
513642 AXEL POLYMER 6.06 09/09/2010 -- NA
532215 AXIS BANK LTD 1,378.70 09/09/2010 1,379.40 09/09/2010
531278 AXIS CAPITAL 40.30 09/09/2010 -- NA
532395 AXIT IT LTD(5) 133.35 09/09/2010 134.70 09/09/2010
505506 AXON INFOTEC 19.25 09/09/2010 -- NA
523850 AXTEL INDUS. 10.94 09/09/2010 -- NA
512063 AYOKI MERCANTILE 18.00 06/05/2009 -- NA
532385 AZTEC SOFT(3) 76.20 22/06/2009 76.50 22/06/2009
508136 B&A LTD. 157.25 09/09/2010 -- NA
506971 B&B REALTY LTD 34.75 09/09/2010 -- NA
531268 B2B SOFT.TECH.LTD 18.11 09/09/2010 -- NA
531178 BCC FINANCE 70.20 09/09/2010 -- NA
517246 BCC FUBA 8.50 09/09/2010 -- NA
506093 BCL FORGING 7.05 09/09/2010 -- NA
524828 BDH INDUS. 24.90 09/09/2010 -- NA
500048 BEML LTD 1,211.45 09/09/2010 1,205.95 09/09/2010
533095 BENGAL & ASSAM CO. 300.95 09/09/2010 -- NA
532930 BGR ENERGY SYSTEM LTD 843.90 09/09/2010 845.15 09/09/2010
519500 BKV INDUSTRS 3.56 09/09/2010 -- NA
531420 BMB MUSIC 18.00 09/09/2010 -- NA
523019 BN RATHI SE 27.75 09/09/2010 -- NA
500069 BNK CAPITAL 55.70 09/09/2010 -- NA
530809 BNR UDYOG 15.20 09/09/2010 -- NA
526594 BNANJI ENT. 26.25 09/09/2010 -- NA
523457 BOC (I) LTD. 305.70 09/09/2010 304.55 09/09/2010
500530 BOSCH LTD 6,341.45 09/09/2010 6,313.95 09/09/2010
500073 BPL ENGG.LTD 0.00 24/02/2005 6.80 30/01/2008
500074 BPL LTD. 36.80 09/09/2010 36.95 09/09/2010
BSCFAUG08A 0.00 NA 127.05 06/08/2008
900010 BSE SENSEX 18,799.66 09/09/2010 -- NA
900011 BSE 100 10,052.62 09/09/2010 -- NA
900012 BSE 200 2,409.09 09/09/2010 -- NA
532123 BSEL INFRASTR. 9.39 09/09/2010 9.35 09/09/2010
514045 BSL LTD. 36.00 09/09/2010 36.45 09/09/2010
504643 BWL LIMITED 25.45 17/01/2008 -- NA
532380 BABA ARTS(1) 18.00 09/09/2010 -- NA
524516 BACIL PHARMA 5.25 08/09/2010 -- NA
532161 BAFFIN ENG(1) 0.39 09/09/2010 -- NA
532989 BAFNA PHARMAC 47.15 09/09/2010 -- NA
531733 BAFNA SPG.MI(5 1.84 09/09/2010 -- NA
532507 BAG FILMS MEDIA(2) 13.22 09/09/2010 13.20 09/09/2010
530197 BAGADIA COLO 5.89 08/09/2010 -- NA
502125 BAGALKOT UDY 23.90 15/01/2008 -- NA
511724 BAID LEASING 12.18 09/09/2010 -- NA
500034 BAJAJ AUTO F 760.65 09/09/2010 762.20 09/09/2010
532977 BAJAJ AUTO LTD 1,459.30 09/09/2010 1,459.40 09/09/2010
533229 BAJAJ CORP LTD(5) 730.05 09/09/2010 730.05 09/09/2010
500031 BAJAJ ELEC.(2) 306.30 09/09/2010 307.00 09/09/2010
532978 BAJAJ FINVEST LTD 509.25 09/09/2010 510.20 09/09/2010
507500 BAJAJ HIND SUG(1) 23.50 09/09/2010 -- NA
500490 BAJAJ HOLDING&INVEST 860.50 09/09/2010 863.75 09/09/2010
507944 BAJAJ STEEL 237.35 09/09/2010 -- NA
500032 BAJAJHINDUSTAN(1) 122.15 09/09/2010 122.15 09/09/2010
524824 BAL PHARMA 29.55 09/09/2010 29.75 09/09/2010
505864 BAL.LAW.VANL 69.10 25/02/2008 -- NA
511395 BALA TEC.GLOBAL LTD 5.13 09/09/2010 -- NA
514199 BALA TECH.IND 3.97 09/09/2010 -- NA
530999 BALAJI AMINE 216.10 09/09/2010 214.75 09/09/2010
500035 BALAJI DIST. 45.25 09/09/2010 -- 12/03/2004
532382 BALAJI TELE(2) 54.80 09/09/2010 54.95 09/09/2010
513142 BALASORE ALLOY(5) 29.10 09/09/2010 -- 30/05/2000
502355 BALKRISH IND 755.20 09/09/2010 756.60 09/09/2010
500102 BALLARPUR IN(2) 36.05 09/09/2010 36.05 09/09/2010
532485 BALMER LA.IN 169.15 09/09/2010 -- NA
523319 BALMER LAWRI 688.35 09/09/2010 688.85 09/09/2010
500038 BALRAMPUR CHIN(1) 89.35 09/09/2010 89.20 09/09/2010
520127 BALURGHAT TE 1.94 09/09/2010 -- 08/12/1998
519295 BAMBINO AGRO 43.55 09/09/2010 -- NA
531591 BAMPSL SEC(1) 1.33 09/09/2010 -- NA
500039 BANCO PROD.(2) 118.70 09/09/2010 119.00 09/09/2010
532946 BANG OVERSEAS LTD 47.65 09/09/2010 47.80 09/09/2010
590106 BANK BEES 1,250.00 09/09/2010 1,148.56 09/09/2010
532525 BANK MAHARASHTRA 72.35 09/09/2010 72.40 09/09/2010
500019 BANK OF RAJ. 212.10 23/08/2010 212.60 23/08/2010
532134 BANK OF BARODA 840.90 09/09/2010 842.65 09/09/2010
532149 BANK OF INDIA 488.20 09/09/2010 489.45 09/09/2010
532674 BANNARI AM.SP 141.10 09/09/2010 141.85 09/09/2010
500041 BANNARI AMAN 902.15 09/09/2010 905.30 09/09/2010
503722 BANSW.SYNTEX 129.75 09/09/2010 129.70 09/09/2010
532916 BARAK VALLEY CEMENTS 32.75 09/09/2010 32.80 09/09/2010
532694 BARTRONICSIN 119.45 09/09/2010 119.75 09/09/2010
524687 BASANT AGRO(1) 7.34 09/09/2010 -- NA
500042 BASF INDIA 610.45 09/09/2010 612.00 09/09/2010
511210 BASIL INFRA. 32.55 07/09/2010 -- NA
500043 BATA INDIA 337.05 09/09/2010 338.05 09/09/2010
522004 BATLIBOI LTD(5) 37.00 09/09/2010 37.45 09/09/2010
506285 BAYER CORP 1,099.85 09/09/2010 1,097.50 09/09/2010
BEARDSELL 0.00 NA 50.00 09/09/2010
531937 BECKONSIND 7.35 09/09/2010 -- NA
532645 BEEYU OVERSE 3.17 09/09/2010 -- NA
507050 BELAPUR IND. 15.05 08/09/2010 -- NA
515035 BELL CERAMICS LTD 26.92 09/09/2010 27.00 09/09/2010
500045 BELLARY STEEL(1) 3.07 09/09/2010 -- 26/12/2000
522650 BEMCO HYDRAU 57.75 09/09/2010 -- NA
509438 BENARES HOT 490.65 09/09/2010 -- NA
590108 BENCHMARK MUTUAL FUND 430.00 27/08/2010 -- NA
532230 BENGAL TEA & FABRICS 66.15 09/09/2010 -- NA
524737 BENZO PET.IN 5.16 19/08/2010 -- NA
509480 BERGER PAINT(2) 92.50 09/09/2010 92.85 09/09/2010
531340 BERVIN INV. 11.73 06/09/2010 -- NA
524606 BERYL DRUGS 36.50 09/09/2010 -- NA
531582 BERYL SECUR. 2.11 02/09/2010 -- NA
508664 BEST E.HOTEL 126.50 09/09/2010 -- NA
500046 BEST&CROMPT. 19.25 09/09/2010 19.65 09/09/2010
531481 BETA-KAPPA 41.55 19/04/2010 -- NA
531530 BETALA GLOBL 6.11 09/09/2010 -- NA
532430 BF UTILITIES(5) 1,035.20 09/09/2010 1,037.10 09/09/2010
511664 BGIL FILMS & TECHNO. 12.77 09/09/2010 -- NA
524663 BH.IMMUN&BIO 22.40 09/09/2010 -- NA
590021 BH.RASAYAN 93.00 09/09/2010 94.00 09/09/2010
530803 BHAGERIA DYE 39.65 09/09/2010 -- NA
531719 BHAGIRA.CHE. 54.50 09/09/2010 -- NA
530095 BHAGWANDAS M 6.78 09/09/2010 -- NA
504646 BHAGWATI AUTOCAST 43.85 09/09/2010 -- NA
532845 BHAGWATI BAN 149.15 09/09/2010 147.25 09/09/2010
500051 BHAGWATI GAS 7.64 09/09/2010 -- 29/02/2000
509449 BHAGWATI OXYGEN 23.80 30/08/2010 -- NA
512296 BHAGYA NAG.IN(2) 24.40 09/09/2010 24.50 09/09/2010
514442 BHAGYA.WOOD 8.00 09/09/2010 -- NA
511698 BHAGYASHREE 156.00 01/09/2010 -- NA
501233 BHAGYODAYA MKT CO. 9.48 30/06/2010 -- NA
532029 BHANDARI CONSULTANCY 28.00 20/05/2009 -- NA
512608 BHANDARI HOS 19.10 09/09/2010 -- NA
530891 BHANDARI UDH 5.69 28/12/2007 -- NA
500052 BHANSALI ENG(1) 35.95 09/09/2010 36.00 09/09/2010
511501 BHARAT BHUSAN 14.00 09/09/2010 -- NA
503960 BHARAT BIJLE(10) 1,177.80 09/09/2010 1,173.75 09/09/2010
500049 BHARAT ELEC. 1,712.75 09/09/2010 1,709.10 09/09/2010
531862 BHARAT FERTI 83.00 09/09/2010 -- NA
500493 BHARAT FORGE(2) 369.00 09/09/2010 368.90 09/09/2010
505688 BHARAT GEARS 76.10 09/09/2010 76.85 09/09/2010
500547 BHARAT PETRO 750.30 09/09/2010 750.80 09/09/2010
523229 BHARAT SEATS(2) 21.10 09/09/2010 -- NA
500103 BHARAT HEAVY 2,478.10 09/09/2010 2,477.20 09/09/2010
532454 BHARTI ARTL(5 349.55 09/09/2010 350.10 09/09/2010
532609 BHARTI SHIP 234.50 09/09/2010 234.55 09/09/2010
526666 BHARTIYA INT 110.30 09/09/2010 109.50 09/09/2010
524332 BHATINDA CH. 33.45 09/09/2010 -- NA
518017 BHEEMA CEMETS 126.80 09/09/2010 -- NA
514272 BHILWARA SP. 20.20 09/09/2010 -- NA
530879 BHILWARA TEX 27.00 03/08/2010 -- NA
533108 BHILWRA TEC 7.13 09/09/2010 -- NA
530841 BHOLANATH IN 6.00 04/06/2010 -- NA
506027 BHORUKA ALU. 36.95 09/09/2010 -- NA
509728 BHORUKA GAS(2.50) 40.25 24/11/2008 -- NA
504997 BHORUKA STL 16.50 19/03/2009 -- NA
500055 BHUSHAN STEEL 1,875.15 09/09/2010 1,874.60 09/09/2010
513333 BHUWALKA ST. 57.55 09/09/2010 -- 22/02/2000
500058 BIHAR SPONGE 9.66 09/09/2010 -- 29/02/2000
512313 BIJLEE TRAD 65.50 10/09/2009 -- NA
531590 BIL POWER LTD 201.95 09/09/2010 201.15 09/09/2010
526853 BILCARE LTD. 623.05 09/09/2010 -- NA
505681 BIMETAL BEARINGS LTD 291.35 09/09/2010 294.25 09/09/2010
532849 BINANI CEMENT 82.05 09/09/2010 82.55 09/09/2010
500059 BINANI IND. 113.60 09/09/2010 113.90 09/09/2010
523054 BINAYAKA TEX PROC 680.40 09/09/2010 -- NA
514215 BINNY LTD.(5) 60.85 09/09/2010 -- NA
512253 BIO GREEN INDUST 15.35 09/09/2010 -- NA
531250 BIO WHITE IND 6.65 09/09/2010 -- NA
532523 BIOCON LTD(5) 345.75 09/09/2010 345.85 09/09/2010
524396 BIOFIL CHEM 4.06 09/09/2010 -- 26/06/2002
532330 BIOPAC INDIA 17.55 09/09/2010 -- NA
500335 BIRLA CORP 376.95 09/09/2010 378.05 09/09/2010
533006 BIRLA COTSYN(INDIA)(1) 1.21 09/09/2010 1.30 09/09/2010
500060 BIRLA ERIC. 31.90 09/09/2010 32.25 09/09/2010
512332 BIRLA LEASING(2) 3.59 09/09/2010 -- NA
517001 BIRLA POWER(1) 2.06 09/09/2010 2.05 09/09/2010
522105 BIRLA PRECISION TECH(2) 18.15 09/09/2010 -- NA
511607 BIRLA SHLOKA ED 32.30 09/09/2010 -- NA
503823 BIRLA TRANS. 117.60 03/09/2010 -- NA
531671 BISIL PLAST(1) 1.29 09/09/2010 -- NA
526709 BITS LTD(2) 0.72 09/09/2010 -- NA
532719 BL KASHYAP(5) 381.85 09/09/2010 381.50 09/09/2010
506981 BL.CHIP TEX 16.80 09/09/2010 -- NA
514183 BLACK ROSE(1) 8.29 09/09/2010 -- NA
532290 BLB LTD.(1) 10.64 09/09/2010 10.60 09/09/2010
506197 BLISS GVS PHARM(1) 40.50 09/09/2010 40.75 09/09/2010
526225 BLOOM DEKOR 17.00 09/09/2010 -- NA
531175 BLS INFO LTD(1) 0.71 09/09/2010 -- NA
511361 BLUE BL.FIN. 6.23 07/05/2010 -- NA
531936 BLUE CHIP(2) 1.11 09/09/2010 1.10 09/09/2010
508939 BLUE CIRCLE SERVICE 2.20 27/08/2010 -- NA
531495 BLUE COAST HL 168.30 09/09/2010 165.00 09/09/2010
526612 BLUE DART EX 1,206.50 09/09/2010 1,201.45 09/09/2010
532346 BLUE STAR IN 118.40 09/09/2010 117.40 09/09/2010
500067 BLUE STAR(2) 460.70 09/09/2010 462.75 09/09/2010
532781 BLUEBIRD(I) 10.72 09/09/2010 -- 02/09/2010
524370 BODAL CHEM(2) 35.60 09/09/2010 -- NA
BODHTREE CONSULTING 0.00 NA 36.05 09/09/2010
500020 BOM DYEING 632.45 09/09/2010 634.95 09/09/2010
501425 BOMBAY BURMAH 557.25 09/09/2010 557.30 09/09/2010
501430 BOMBAY CYCLE 63.00 27/05/2010 -- NA
509470 BOMBAY OXYGEN 8,000.00 08/09/2010 -- NA
509475 BOMBAY PAINTS 60.85 07/10/2009 -- NA
502216 BOMBAY POTTERIES 2,386.00 24/04/2008 -- NA
532678 BOMBAY RAYON 260.25 09/09/2010 260.30 09/09/2010
531276 BOMBAY SWAD ST(2) 38.90 09/09/2010 -- NA
500072 BONGAIGAON R 45.70 20/04/2009 45.60 20/04/2009
506315 BORAX MORARJ 65.40 09/09/2010 -- NA
502219 BOROSIL GLASS 818.70 09/09/2010 -- NA
505185 BOSCH CHA SYST 595.95 29/10/2008 596.10 29/10/2008
500384 BRABOURNE ENTERPRI 10.15 02/02/2010 10.05 02/02/2010
505690 BRADY MORRIS 105.00 09/09/2010 -- NA
590081 BRAHMANAND HIMGHAR LTD 6.99 09/09/2010 -- NA
531194 BRAHMPUTRA INFRA 115.60 09/09/2010 -- NA
520115 BRAKES AUTO 8.91 09/09/2010 -- NA
531203 BRAND REALTY SER. 37.95 08/09/2010 -- NA
533059 BRANDHOUSE RETAILS LTD 38.75 09/09/2010 38.45 09/09/2010
530207 BRAWN PHARMA 16.25 09/09/2010 -- NA
511628 BRESCON CORP 102.65 09/09/2010 -- NA
530249 BRIDGE SECUR 8.84 09/09/2010 -- NA
532929 BRIGADE ENTERPRISES LTD 139.50 09/09/2010 139.85 09/09/2010
526731 BRIGHT BROS. 63.20 09/09/2010 -- NA
532113 BRIJLAXMI L(1) 0.50 09/09/2010 -- NA
531723 BRILLIANT SECURIIES 14.66 09/09/2010 -- NA
500825 BRITANIA IND(2) 482.10 09/09/2010 482.60 09/09/2010
532816 BROADCAST INITIATION 19.70 09/09/2010 19.45 09/09/2010
590061 BRUSHMAN IND 8.58 09/09/2010 -- NA
900014 BSE 500 7,638.87 09/09/2010 -- NA
900021 BSE DOLLEX100 2,234.39 09/09/2010 -- NA
900013 BSE DOLLEX200 861.77 09/09/2010 -- NA
900007 BSE DOLLEX30 3,316.22 09/09/2010 -- NA
900024 BSE IPO 2,284.30 09/09/2010 -- NA
900002 BSE MIDCAP 8,050.73 09/09/2010 -- NA
900001 BSE SMALLCAP 10,249.25 09/09/2010 -- NA
900005 BSE-AUTO 9,096.55 09/09/2010 -- NA
900006 BSE-BANKEX 12,984.19 09/09/2010 -- NA
900017 BSE-CAPITAL GOODS 15,094.78 09/09/2010 -- NA
900018 BSE-CONSUMER DURABLE 5,909.50 09/09/2010 -- NA
900016 BSE-FMCG SEC 3,467.60 09/09/2010 -- NA
900019 BSE-HEALTHCARE 5,679.04 09/09/2010 -- NA
900015 BSE-IT SEC 5,664.43 09/09/2010 -- NA
900004 BSE-METAL 16,131.46 09/09/2010 -- NA
900003 BSE-OIL GAS 10,175.11 09/09/2010 -- NA
900023 BSE-POWER 3,121.31 09/09/2010 -- NA
900009 BSE-PSU 10,053.16 09/09/2010 -- NA
900022 BSE-REALTY 3,553.50 09/09/2010 -- NA
900008 BSE-TREK 3,563.32 09/09/2010 -- NA
532931 BURNPUR CEMENT LTD 11.61 09/09/2010 11.70 09/09/2010
532813 C&C CONSTRUCT 262.55 09/09/2010 264.10 09/09/2010
526839 CCAP LTD. 63.50 09/09/2010 -- NA
519600 CCL PRODUCTS 271.55 09/09/2010 272.15 09/09/2010
500084 CESC LTD. 399.80 09/09/2010 399.40 09/09/2010
511272 CFL CAPITAL 2.78 09/09/2010 -- 08/11/2002
531932 CG IMPEX 4.30 09/09/2010 -- NA
531489 CG-VAK SOFTW 10.11 09/09/2010 -- NA
532969 CHI INVESTMENT LTD 43.75 02/02/2010 43.55 02/02/2010
530829 CIL SECURITS 21.75 09/09/2010 -- NA
507515 CJ GELATIN 9.20 09/09/2010 -- NA
517326 CMC LTD. 1,726.10 09/09/2010 1,732.50 09/09/2010
500147 CMI FPE LTD 1,452.75 09/09/2010 -- 12/06/2001
517330 CMI LTD. 26.25 09/09/2010 -- NA
533144 COX & KINGS (INDIA)LTD 621.75 09/09/2010 621.20 09/09/2010
505678 CPEC LTD 60.85 24/03/2009 -- NA
500092 CRISIL RATING 5,838.20 09/09/2010 5,848.50 09/09/2010
500077 CABLE CORP. 34.85 09/09/2010 -- 12/06/2001
532321 CADILA HEALTH(5) 614.90 09/09/2010 614.20 09/09/2010
532792 CAIRN IND 326.45 09/09/2010 326.30 09/09/2010
517236 CALCOM VISIO 3.26 09/09/2010 -- NA
532386 CALIFORNIA SOFTWARE 50.10 09/09/2010 49.65 09/09/2010
526652 CALS REFIN.(1 0.28 09/09/2010 -- NA
532616 CAMBRIDGE SOL 64.05 09/09/2010 63.90 09/09/2010
532801 CAMBRIDGE TECHNO 19.35 09/09/2010 19.45 09/09/2010
524440 CAMEX LTD 15.40 09/09/2010 -- NA
532834 CAMLIN FINE 79.75 09/09/2010 -- NA
523207 CAMLIN LTD(1) 50.00 09/09/2010 49.85 09/09/2010
500078 CAMPH.& ALL 162.20 09/09/2010 -- 27/02/2001
590076 CAMSON BIO 184.85 09/09/2010 -- NA
532483 CANARA BANK 565.35 09/09/2010 564.95 09/09/2010
511196 CANFIN HOMES 151.15 09/09/2010 151.05 09/09/2010
511505 CAPITAL TRUS 69.75 09/09/2010 -- NA
524742 CAPLIN POINT 13.65 09/09/2010 -- NA
511720 CAPMAN FINAN 21.55 09/09/2010 -- NA
509486 CAPRIHANS 90.00 09/09/2010 -- 18/01/2002
513375 CARBORUNDUM(2) 226.35 09/09/2010 229.05 09/09/2010
530609 CARNATION IN