| Name |
Expiry date |
Option type
|
Strike price
|
Prev.close
|
Today close
|
Change %
|
Open interest
|
Change open interest %
|
NSE spot
|
|
NIFTY |
30-09-2010 |
CE |
4000 |
1,472.55 |
1,470.00 |
-0.17 |
40900 |
0.12 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
4000 |
1.40 |
1.40 |
0.00 |
1189300 |
-0.03 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
4100 |
1.50 |
1.25 |
-16.67 |
155600 |
0.29 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
4200 |
1.70 |
1.60 |
-5.88 |
584100 |
0.00 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
4300 |
1.80 |
1.65 |
-8.33 |
823500 |
0.24 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
4400 |
1,091.00 |
1,071.45 |
-1.79 |
209750 |
0.05 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
4400 |
1.75 |
1.65 |
-5.71 |
660150 |
0.07 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
4500 |
980.00 |
970.05 |
-1.02 |
72500 |
1.12 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
4500 |
1.80 |
1.75 |
-2.78 |
669350 |
-0.10 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
4600 |
886.65 |
878.70 |
-0.90 |
110300 |
-1.43 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
4600 |
2.00 |
1.90 |
-5.00 |
749400 |
-1.44 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
4700 |
2.25 |
2.20 |
-2.22 |
814150 |
-4.42 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
4800 |
685.75 |
678.00 |
-1.13 |
118250 |
-0.34 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
4800 |
2.60 |
2.60 |
0.00 |
3070900 |
-6.82 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
4900 |
584.50 |
575.00 |
-1.63 |
90150 |
-0.22 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
4900 |
3.35 |
3.25 |
-2.99 |
5828000 |
-2.03 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
5000 |
492.40 |
483.70 |
-1.77 |
394350 |
-0.60 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
5000 |
5.95 |
5.35 |
-10.08 |
6274700 |
1.86 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
5100 |
395.75 |
387.10 |
-2.19 |
354100 |
-1.17 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
5100 |
10.70 |
9.20 |
-14.02 |
8202900 |
11.18 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
5200 |
303.60 |
298.40 |
-1.71 |
507900 |
-10.64 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
5200 |
20.00 |
17.80 |
-11.00 |
8978800 |
-0.13 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
5300 |
218.75 |
212.85 |
-2.70 |
2100700 |
-5.12 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
5300 |
34.40 |
31.70 |
-7.85 |
8047000 |
-1.18 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
5400 |
140.50 |
133.30 |
-5.12 |
5431300 |
-1.40 |
5,479.40 |
| Name |
Expiry date |
Option type
|
Strike price
|
Prev.close
|
Today close
|
Change %
|
Open interest
|
Change open interest %
|
NSE spot
|
|
NIFTY |
30-09-2010 |
PE |
5400 |
55.75 |
53.15 |
-4.66 |
11473050 |
2.42 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
5500 |
75.90 |
69.90 |
-7.91 |
8778250 |
8.12 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
5500 |
88.70 |
87.75 |
-1.07 |
6186750 |
9.74 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
5600 |
32.30 |
29.75 |
-7.89 |
9898100 |
9.77 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
5600 |
141.00 |
145.20 |
2.98 |
1827450 |
47.60 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
5700 |
10.65 |
9.85 |
-7.51 |
8662450 |
3.94 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
5700 |
220.75 |
222.50 |
0.79 |
209950 |
-0.76 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
5800 |
4.60 |
4.05 |
-11.96 |
3886650 |
-3.04 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
5800 |
311.00 |
314.90 |
1.25 |
113650 |
-0.31 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
5900 |
2.40 |
2.20 |
-8.33 |
1111900 |
-3.99 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
5900 |
404.95 |
410.00 |
1.25 |
35750 |
-0.28 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
6000 |
1.80 |
1.55 |
-13.89 |
650800 |
0.05 |
5,479.40 |
|
NIFTY |
30-09-2010 |
PE |
6000 |
506.85 |
503.60 |
-0.64 |
150700 |
0.74 |
5,479.40 |
|
NIFTY |
30-09-2010 |
CE |
6100 |
1.35 |
1.15 |
-14.81 |
143300 |
-4.15 |
5,479.40 |
|