Beyond Investment

Home :OPTION RATE FOR CURRENT MONTH AS ON as on 11/03/2010

Name	Expiry date	Option type	Strike price	Prev.close	Today close	Change %	Open interest	Change open interest %	NSE spot
NIFTY	25-03-2010	CE	2400	2,712.90	2,715.50	0.10	35050	0.14	5,133.40
NIFTY	25-03-2010	CE	3000	2,101.00	2,148.00	2.24	52200	-0.10	5,133.40
NIFTY	25-03-2010	PE	3700	1.00	1.15	15.00	169350	0.06	5,133.40
NIFTY	25-03-2010	PE	3800	1.10	1.15	4.55	573550	-0.02	5,133.40
NIFTY	25-03-2010	PE	3900	1.10	1.20	9.09	458500	-0.22	5,133.40
NIFTY	25-03-2010	CE	4000	1,117.00	1,136.00	1.70	91550	-0.33	5,133.40
NIFTY	25-03-2010	PE	4000	1.35	1.25	-7.41	1444550	-1.37	5,133.40
NIFTY	25-03-2010	CE	4100	1,018.55	1,022.00	0.34	14500	0.35	5,133.40
NIFTY	25-03-2010	PE	4100	1.30	1.30	0.00	509350	-0.94	5,133.40
NIFTY	25-03-2010	PE	4200	1.30	1.30	0.00	1336400	-0.32	5,133.40
NIFTY	25-03-2010	CE	4300	823.00	833.40	1.26	188800	-0.40	5,133.40
NIFTY	25-03-2010	PE	4300	1.90	1.70	-10.53	1804000	0.59	5,133.40
NIFTY	25-03-2010	CE	4400	708.20	736.30	3.97	18700	0.54	5,133.40
NIFTY	25-03-2010	PE	4400	2.10	2.00	-4.76	2311400	0.14	5,133.40
NIFTY	25-03-2010	CE	4500	617.25	655.45	6.19	87350	-1.13	5,133.40
NIFTY	25-03-2010	PE	4500	2.45	2.30	-6.12	4475650	-0.36	5,133.40
NIFTY	25-03-2010	CE	4600	521.00	554.50	6.43	194250	2.64	5,133.40
NIFTY	25-03-2010	PE	4600	2.95	2.75	-6.78	2802600	0.16	5,133.40
NIFTY	25-03-2010	CE	4700	416.30	446.85	7.34	564000	-2.07	5,133.40
NIFTY	25-03-2010	PE	4700	3.75	3.50	-6.67	4978800	-4.38	5,133.40
NIFTY	25-03-2010	CE	4800	322.60	348.25	7.95	1122300	-1.49	5,133.40
NIFTY	25-03-2010	PE	4800	8.00	6.75	-15.63	6801500	1.15	5,133.40
NIFTY	25-03-2010	CE	4900	230.90	255.35	10.59	1751250	-1.95	5,133.40
NIFTY	25-03-2010	PE	4900	17.00	13.95	-17.94	5621400	4.27	5,133.40
NIFTY	25-03-2010	CE	5000	147.95	167.95	13.52	3905650	-3.76	5,133.40
Name	Expiry date	Option type	Strike price	Prev.close	Today close	Change %	Open interest	Change open interest %	NSE spot
NIFTY	25-03-2010	PE	5000	34.35	28.10	-18.20	12098200	18.73	5,133.40
NIFTY	25-03-2010	CE	5100	80.15	94.30	17.65	6378250	-12.77	5,133.40
NIFTY	25-03-2010	PE	5100	64.40	52.30	-18.79	6531600	25.14	5,133.40
NIFTY	25-03-2010	CE	5200	35.25	43.40	23.12	4907800	-9.54	5,133.40
NIFTY	25-03-2010	PE	5200	115.95	95.40	-17.72	2314900	34.25	5,133.40
NIFTY	25-03-2010	CE	5300	12.30	15.10	22.76	4734300	11.58	5,133.40
NIFTY	25-03-2010	PE	5300	192.65	166.25	-13.70	701400	4.62	5,133.40
NIFTY	25-03-2010	CE	5400	3.55	4.40	23.94	2555300	8.71	5,133.40
NIFTY	25-03-2010	PE	5400	280.15	258.90	-7.59	104600	-23.48	5,133.40
NIFTY	25-03-2010	CE	5500	2.15	2.30	6.98	1515750	-3.59	5,133.40
NIFTY	25-03-2010	PE	5500	380.65	356.00	-6.48	69950	-0.92	5,133.40
NIFTY	25-03-2010	CE	5600	1.60	1.65	3.13	674900	0.16	5,133.40
NIFTY	25-03-2010	PE	5600	472.30	443.00	-6.20	31500	-0.79	5,133.40
NIFTY	25-03-2010	CE	5700	1.60	1.50	-6.25	1307300	-0.01	5,133.40
NIFTY	25-03-2010	PE	5700	577.00	552.00	-4.33	48150	-9.58	5,133.40
NIFTY	25-03-2010	CE	5800	1.35	1.30	-3.70	1042400	-1.26	5,133.40
NIFTY	25-03-2010	PE	5800	679.00	649.30	-4.37	24450	-18.09	5,133.40
NIFTY	25-03-2010	CE	5900	1.10	1.15	4.55	468000	-0.16	5,133.40
NIFTY	25-03-2010	PE	5900	775.00	748.05	-3.48	10050	-2.43	5,133.40

Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.