Beyond Investment

Home | Add to favourites

Home :OPTION RATE FOR CURRENT MONTH AS ON as on 03/09/2010

Name	Expiry date	Option type	Strike price	Prev.close	Today close	Change %	Open interest	Change open interest %	NSE spot
NIFTY	30-09-2010	CE	4000	1,472.55	1,470.00	-0.17	40900	0.12	5,479.40
NIFTY	30-09-2010	PE	4000	1.40	1.40	0.00	1189300	-0.03	5,479.40
NIFTY	30-09-2010	PE	4100	1.50	1.25	-16.67	155600	0.29	5,479.40
NIFTY	30-09-2010	PE	4200	1.70	1.60	-5.88	584100	0.00	5,479.40
NIFTY	30-09-2010	PE	4300	1.80	1.65	-8.33	823500	0.24	5,479.40
NIFTY	30-09-2010	CE	4400	1,091.00	1,071.45	-1.79	209750	0.05	5,479.40
NIFTY	30-09-2010	PE	4400	1.75	1.65	-5.71	660150	0.07	5,479.40
NIFTY	30-09-2010	CE	4500	980.00	970.05	-1.02	72500	1.12	5,479.40
NIFTY	30-09-2010	PE	4500	1.80	1.75	-2.78	669350	-0.10	5,479.40
NIFTY	30-09-2010	CE	4600	886.65	878.70	-0.90	110300	-1.43	5,479.40
NIFTY	30-09-2010	PE	4600	2.00	1.90	-5.00	749400	-1.44	5,479.40
NIFTY	30-09-2010	PE	4700	2.25	2.20	-2.22	814150	-4.42	5,479.40
NIFTY	30-09-2010	CE	4800	685.75	678.00	-1.13	118250	-0.34	5,479.40
NIFTY	30-09-2010	PE	4800	2.60	2.60	0.00	3070900	-6.82	5,479.40
NIFTY	30-09-2010	CE	4900	584.50	575.00	-1.63	90150	-0.22	5,479.40
NIFTY	30-09-2010	PE	4900	3.35	3.25	-2.99	5828000	-2.03	5,479.40
NIFTY	30-09-2010	CE	5000	492.40	483.70	-1.77	394350	-0.60	5,479.40
NIFTY	30-09-2010	PE	5000	5.95	5.35	-10.08	6274700	1.86	5,479.40
NIFTY	30-09-2010	CE	5100	395.75	387.10	-2.19	354100	-1.17	5,479.40
NIFTY	30-09-2010	PE	5100	10.70	9.20	-14.02	8202900	11.18	5,479.40
NIFTY	30-09-2010	CE	5200	303.60	298.40	-1.71	507900	-10.64	5,479.40
NIFTY	30-09-2010	PE	5200	20.00	17.80	-11.00	8978800	-0.13	5,479.40
NIFTY	30-09-2010	CE	5300	218.75	212.85	-2.70	2100700	-5.12	5,479.40
NIFTY	30-09-2010	PE	5300	34.40	31.70	-7.85	8047000	-1.18	5,479.40
NIFTY	30-09-2010	CE	5400	140.50	133.30	-5.12	5431300	-1.40	5,479.40
Name	Expiry date	Option type	Strike price	Prev.close	Today close	Change %	Open interest	Change open interest %	NSE spot
NIFTY	30-09-2010	PE	5400	55.75	53.15	-4.66	11473050	2.42	5,479.40
NIFTY	30-09-2010	CE	5500	75.90	69.90	-7.91	8778250	8.12	5,479.40
NIFTY	30-09-2010	PE	5500	88.70	87.75	-1.07	6186750	9.74	5,479.40
NIFTY	30-09-2010	CE	5600	32.30	29.75	-7.89	9898100	9.77	5,479.40
NIFTY	30-09-2010	PE	5600	141.00	145.20	2.98	1827450	47.60	5,479.40
NIFTY	30-09-2010	CE	5700	10.65	9.85	-7.51	8662450	3.94	5,479.40
NIFTY	30-09-2010	PE	5700	220.75	222.50	0.79	209950	-0.76	5,479.40
NIFTY	30-09-2010	CE	5800	4.60	4.05	-11.96	3886650	-3.04	5,479.40
NIFTY	30-09-2010	PE	5800	311.00	314.90	1.25	113650	-0.31	5,479.40
NIFTY	30-09-2010	CE	5900	2.40	2.20	-8.33	1111900	-3.99	5,479.40
NIFTY	30-09-2010	PE	5900	404.95	410.00	1.25	35750	-0.28	5,479.40
NIFTY	30-09-2010	CE	6000	1.80	1.55	-13.89	650800	0.05	5,479.40
NIFTY	30-09-2010	PE	6000	506.85	503.60	-0.64	150700	0.74	5,479.40
NIFTY	30-09-2010	CE	6100	1.35	1.15	-14.81	143300	-4.15	5,479.40

Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.