|
BSE - DAILY
|
|
Indices
|
Prev. Close
|
Open
|
High
|
Low
|
Close
|
% Change
|
52 Week
High
|
52 Week
Low
|
BSE SENSEX |
17,519.26 |
17,531.47 |
17,600.87 |
17,502.14 |
17,578.23 |
0.34 % |
17,790.33 |
8,697.46 |
BSE 100 |
9,275.05 |
9,295.01 |
9,312.82 |
9,264.30 |
9,302.77 |
0.30 % |
9,447.11 |
4,417.22 |
BSE 200 |
2,192.61 |
2,196.97 |
2,201.02 |
2,190.95 |
2,198.96 |
0.29 % |
2,242.47 |
1,020.14 |
BSE 500 |
6,892.96 |
6,906.71 |
6,919.99 |
6,889.42 |
6,912.97 |
0.29 % |
7,070.37 |
3,152.84 |
BSE DOLLEX100 |
2,110.42 |
2,115.66 |
2,118.55 |
2,107.74 |
2,115.10 |
0.22 % |
2,141.33 |
887.30 |
BSE DOLLEX200 |
802.92 |
804.78 |
806.26 |
802.21 |
804.62 |
0.21 % |
818.02 |
329.79 |
BSE DOLLEX30 |
3,163.60 |
3,171.79 |
3,177.55 |
3,159.61 |
3,171.80 |
0.26 % |
3,184.52 |
1,386.67 |
BSE IPO |
1,996.95 |
2,003.16 |
2,012.52 |
1,990.28 |
1,998.21 |
0.06 % |
2,140.00 |
943.49 |
BSE MIDCAP |
6,759.35 |
6,771.18 |
6,789.99 |
6,750.74 |
6,764.07 |
0.07 % |
7,153.87 |
2,651.21 |
BSE SMALLCAP |
8,462.93 |
8,482.76 |
8,519.99 |
8,481.83 |
8,494.58 |
0.37 % |
9,118.00 |
2,939.72 |
BSE-AUTO |
7,594.10 |
7,602.87 |
7,651.99 |
7,590.56 |
7,629.37 |
0.46 % |
7,723.06 |
2,771.18 |
BSE-BANKEX |
10,410.44 |
10,453.26 |
10,453.26 |
10,400.71 |
10,432.19 |
0.21 % |
10,698.69 |
3,963.21 |
BSE-CAPITAL GOODS |
13,955.86 |
13,979.44 |
14,060.77 |
13,927.28 |
13,978.41 |
0.16 % |
14,448.35 |
5,742.21 |
BSE-CONSUMER DURABLE |
4,147.86 |
4,157.79 |
4,208.29 |
4,157.79 |
4,193.17 |
1.09 % |
4,224.81 |
1,485.55 |
BSE-FMCG SEC |
2,798.82 |
2,807.21 |
2,822.36 |
2,797.52 |
2,807.53 |
0.31 % |
2,940.25 |
1,880.27 |
BSE-HEALTHCARE |
5,168.67 |
5,185.97 |
5,213.06 |
5,165.94 |
5,198.07 |
0.57 % |
5,213.06 |
2,554.88 |
BSE-IT SEC |
5,538.33 |
5,541.30 |
5,553.51 |
5,503.67 |
5,513.39 |
-0.45 % |
5,553.51 |
2,147.77 |
BSE-METAL |
17,838.19 |
17,850.61 |
17,954.96 |
17,780.81 |
17,901.25 |
0.35 % |
18,560.21 |
4,779.57 |
BSE-OIL GAS |
10,093.64 |
10,114.58 |
10,201.13 |
10,060.40 |
10,172.15 |
0.78 % |
10,895.69 |
6,061.14 |
BSE-POWER |
3,061.23 |
3,066.26 |
3,079.45 |
3,061.42 |
3,069.41 |
0.27 % |
3,292.90 |
1,650.86 |
BSE-PSU |
9,089.71 |
9,106.73 |
9,154.46 |
9,104.92 |
9,131.48 |
0.46 % |
10,287.24 |
4,790.56 |
BSE-REALTY |
3,372.97 |
3,382.02 |
3,383.33 |
3,326.71 |
3,340.81 |
-0.95 % |
4,846.02 |
1,405.54 |
BSE-TREK |
3,398.67 |
3,404.16 |
3,418.44 |
3,399.19 |
3,408.56 |
0.29 % |
3,423.12 |
1,699.23 |
|
