|
BSE - DAILY
|
|
Indices
|
Prev. Close
|
Open
|
High
|
Low
|
Close
|
% Change
|
52 Week
High
|
52 Week
Low
|
BSE SENSEX |
18,238.31 |
18,238.08 |
18,316.32 |
18,206.50 |
18,221.43 |
-0.09 % |
18,475.27 |
15,330.56 |
BSE 100 |
9,785.18 |
9,813.89 |
9,821.08 |
9,773.45 |
9,784.41 |
-0.01 % |
9,895.08 |
8,039.48 |
BSE 200 |
2,342.89 |
2,349.41 |
2,352.71 |
2,342.57 |
2,345.91 |
0.13 % |
2,371.08 |
1,894.34 |
BSE 500 |
7,423.16 |
7,444.78 |
7,458.90 |
7,427.77 |
7,439.08 |
0.21 % |
7,514.63 |
5,927.59 |
BSE DOLLEX100 |
2,163.56 |
2,169.91 |
2,176.01 |
2,164.55 |
2,170.69 |
0.33 % |
2,231.12 |
1,702.15 |
BSE DOLLEX200 |
833.70 |
836.02 |
839.61 |
834.96 |
837.59 |
0.47 % |
850.48 |
643.05 |
BSE DOLLEX30 |
3,200.35 |
3,211.79 |
3,216.67 |
3,200.61 |
3,208.19 |
0.24 % |
3,338.28 |
2,575.69 |
BSE IPO |
2,221.94 |
2,228.98 |
2,247.61 |
2,227.24 |
2,240.77 |
0.85 % |
2,260.97 |
1,794.90 |
BSE MIDCAP |
7,783.90 |
7,801.49 |
7,878.37 |
7,801.49 |
7,859.11 |
0.97 % |
7,918.03 |
5,742.80 |
BSE SMALLCAP |
9,820.62 |
9,847.37 |
9,930.93 |
9,847.37 |
9,912.64 |
0.94 % |
10,022.13 |
6,725.22 |
BSE-AUTO |
8,890.06 |
8,931.66 |
8,987.73 |
8,931.66 |
8,970.48 |
0.90 % |
8,987.73 |
5,751.74 |
BSE-BANKEX |
12,448.52 |
12,514.45 |
12,514.45 |
12,411.07 |
12,471.47 |
0.18 % |
12,647.97 |
8,166.80 |
BSE-CAPITAL GOODS |
14,732.17 |
14,728.16 |
14,791.12 |
14,705.88 |
14,730.29 |
-0.01 % |
15,429.63 |
12,399.59 |
BSE-CONSUMER DURABLE |
5,819.92 |
5,821.38 |
5,884.31 |
5,819.39 |
5,828.43 |
0.15 % |
6,005.60 |
3,232.88 |
BSE-FMCG SEC |
3,452.58 |
3,454.19 |
3,464.93 |
3,435.20 |
3,456.75 |
0.12 % |
3,464.93 |
2,493.71 |
BSE-HEALTHCARE |
5,597.79 |
5,598.23 |
5,651.67 |
5,598.20 |
5,630.46 |
0.58 % |
5,816.97 |
3,822.80 |
BSE-IT SEC |
5,446.72 |
5,475.75 |
5,518.09 |
5,450.03 |
5,460.74 |
0.26 % |
5,707.35 |
4,150.38 |
BSE-METAL |
15,515.00 |
15,585.02 |
15,595.08 |
15,329.88 |
15,346.56 |
-1.09 % |
18,736.77 |
11,951.10 |
BSE-OIL GAS |
10,036.86 |
10,067.51 |
10,067.51 |
9,972.75 |
9,981.75 |
-0.55 % |
10,899.95 |
8,940.07 |
BSE-POWER |
3,066.60 |
3,068.51 |
3,078.72 |
3,061.33 |
3,072.43 |
0.19 % |
3,292.90 |
2,778.67 |
BSE-PSU |
9,771.77 |
9,796.12 |
9,848.14 |
9,785.95 |
9,808.82 |
0.38 % |
10,287.24 |
8,150.29 |
BSE-REALTY |
3,444.94 |
3,459.45 |
3,501.92 |
3,447.61 |
3,487.89 |
1.25 % |
4,846.02 |
2,853.01 |
BSE-TREK |
3,428.60 |
3,442.33 |
3,468.92 |
3,440.08 |
3,445.05 |
0.48 % |
3,541.15 |
2,773.18 |
|
Back To Top 
