|
BSE - DAILY
|
|
Indices
|
Prev. Close
|
Open
|
High
|
Low
|
Close
|
% Change
|
52 Week
High
|
52 Week
Low
|
BSE SENSEX |
17,098.33 |
17,087.63 |
17,215.07 |
17,054.28 |
17,167.96 |
0.41 % |
17,790.33 |
8,110.10 |
BSE 100 |
9,099.62 |
9,094.98 |
9,137.84 |
9,075.11 |
9,118.70 |
0.21 % |
9,447.11 |
4,138.41 |
BSE 200 |
2,155.27 |
2,154.98 |
2,162.73 |
2,148.41 |
2,158.71 |
0.16 % |
2,242.47 |
958.66 |
BSE 500 |
6,784.20 |
6,783.64 |
6,805.54 |
6,761.62 |
6,793.01 |
0.13 % |
7,070.37 |
2,969.41 |
BSE DOLLEX100 |
2,072.55 |
2,072.86 |
2,077.07 |
2,060.41 |
2,071.20 |
-0.07 % |
2,141.33 |
826.52 |
BSE DOLLEX200 |
790.02 |
790.44 |
792.02 |
785.00 |
789.11 |
-0.12 % |
818.02 |
308.13 |
BSE DOLLEX30 |
3,090.64 |
3,092.14 |
3,102.73 |
3,078.85 |
3,094.71 |
0.13 % |
3,184.52 |
1,285.49 |
BSE IPO |
1,956.68 |
1,959.14 |
1,970.95 |
1,957.72 |
1,967.95 |
0.58 % |
2,140.00 |
943.49 |
BSE MIDCAP |
6,725.94 |
6,739.72 |
6,750.49 |
6,682.77 |
6,716.10 |
-0.15 % |
7,153.87 |
2,547.91 |
BSE SMALLCAP |
8,512.57 |
8,520.66 |
8,546.45 |
8,460.72 |
8,470.34 |
-0.50 % |
9,118.00 |
2,864.24 |
BSE-AUTO |
7,644.04 |
7,650.49 |
7,655.95 |
7,529.03 |
7,571.07 |
-0.95 % |
7,723.06 |
2,578.03 |
BSE-BANKEX |
10,277.39 |
10,286.35 |
10,373.55 |
10,245.19 |
10,348.67 |
0.69 % |
10,698.69 |
3,601.11 |
BSE-CAPITAL GOODS |
13,869.64 |
13,879.55 |
13,924.13 |
13,795.65 |
13,869.76 |
- |
14,448.35 |
5,425.38 |
BSE-CONSUMER DURABLE |
4,134.22 |
4,161.89 |
4,193.41 |
4,137.78 |
4,162.84 |
0.69 % |
4,208.88 |
1,428.75 |
BSE-FMCG SEC |
2,824.73 |
2,806.50 |
2,823.44 |
2,791.59 |
2,802.39 |
-0.79 % |
2,940.25 |
1,781.73 |
BSE-HEALTHCARE |
5,056.08 |
5,066.54 |
5,089.87 |
5,049.12 |
5,077.53 |
0.42 % |
5,201.44 |
2,507.00 |
BSE-IT SEC |
5,290.71 |
5,280.77 |
5,357.71 |
5,280.77 |
5,343.52 |
1.00 % |
5,442.90 |
2,019.08 |
BSE-METAL |
17,218.13 |
17,174.24 |
17,239.57 |
17,055.01 |
17,162.62 |
-0.32 % |
18,560.21 |
4,420.84 |
BSE-OIL GAS |
9,739.25 |
9,747.12 |
9,809.86 |
9,723.53 |
9,786.82 |
0.49 % |
10,895.69 |
5,589.54 |
BSE-POWER |
3,069.97 |
3,072.13 |
3,080.17 |
3,053.78 |
3,066.97 |
-0.10 % |
3,292.90 |
1,604.24 |
BSE-PSU |
9,168.84 |
9,158.02 |
9,168.52 |
9,085.98 |
9,114.46 |
-0.59 % |
10,287.24 |
4,656.74 |
BSE-REALTY |
3,422.29 |
3,430.72 |
3,454.06 |
3,397.61 |
3,416.23 |
-0.18 % |
4,846.02 |
1,297.82 |
BSE-TREK |
3,264.11 |
3,261.35 |
3,302.71 |
3,260.93 |
3,294.60 |
0.93 % |
3,423.12 |
1,624.97 |
|
