| Listed on BSE in Last Three Months |
|
|
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
ASIAN HOTELS(EAST) |
10 |
SCHEME |
11/08/2010 |
401.65 |
459.95 |
200.00 |
435.55 |
- |
8.44 % |
|
B |
ASIAN HOTELS(WEST) LTD |
10 |
SCHEME |
05/08/2010 |
421.30 |
499.00 |
242.00 |
332.55 |
- |
-21.07 % |
|
B |
ASTER SILICATES LTD |
10 |
118 |
28/07/2010 |
199.10 |
255.95 |
56.00 |
59.40 |
-49.66 % |
-70.17 % |
|
B |
BAJAJ CORP LTD(5) |
5 |
660 |
18/08/2010 |
758.25 |
812.00 |
710.10 |
729.80 |
10.58 % |
-3.75 % |
|
B |
EMAMI INFRASTRUC LTD |
2 |
SCHEME |
28/07/2010 |
101.70 |
293.00 |
51.10 |
58.10 |
- |
-42.87 % |
|
B |
HINDUSTAN MEDIA VENTURES |
10 |
166 |
21/07/2010 |
189.20 |
199.90 |
170.00 |
178.50 |
7.53 % |
-5.66 % |
|
B |
KIRITI NUTRIENTS LTD |
1 |
SCHEME |
29/06/2010 |
5.40 |
13.70 |
3.45 |
4.16 |
- |
-22.96 % |
|
B |
MIDFIELD INDUSTRIES LTD |
10 |
133 |
04/08/2010 |
163.05 |
284.70 |
150.00 |
278.30 |
109.25 % |
70.68 % |
|
B |
PARABOLIC DRUGS LTD |
10 |
75 |
01/07/2010 |
64.80 |
79.00 |
52.05 |
56.60 |
-24.53 % |
-12.65 % |
|
B |
PRAKASH STEELAGE LTD |
10 |
110 |
25/08/2010 |
187.95 |
242.85 |
117.00 |
181.80 |
65.27 % |
-3.27 % |
|
B |
SAMRUDDHI CEMENT LTD |
5 |
SCHEME |
29/06/2010 |
484.90 |
600.00 |
460.00 |
520.50 |
- |
7.34 % |
|
B |
SKS MICROFINANCE LTD |
10 |
985 |
16/08/2010 |
1,088.58 |
1,314.80 |
1,036.00 |
1,287.85 |
30.75 % |
18.31 % |
|
B |
STAN CHART PLC(IDR) |
0.5 |
104 |
11/06/2010 |
103.05 |
125.00 |
99.80 |
118.95 |
14.38 % |
15.43 % |
|
B |
TECHNOFAB ENGINEERING |
10 |
240 |
16/07/2010 |
295.65 |
310.75 |
234.00 |
253.50 |
5.63 % |
-14.26 % |
| *(Issus Price,List Close)->Gain/Loss % Adjusted for Bonus/Rights/Split |
|
Back To Top 
