| Listed on BSE in Last Three Months |
|
|
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
AQUA LOGISTICS LIMITED |
10 |
220 |
23/02/2010 |
244.30 |
286.40 |
219.40 |
273.40 |
24.27 % |
11.91 % |
|
B |
ARSS INFRASTRUCTURE |
10 |
450 |
03/03/2010 |
736.30 |
838.65 |
640.00 |
791.15 |
75.81 % |
7.45 % |
|
B |
D B REALTY LIMITED |
10 |
468 |
24/02/2010 |
455.40 |
473.40 |
407.00 |
464.50 |
-0.75 % |
2.00 % |
|
B |
D-LINK(INDIA)LTD |
2 |
SCHEME |
18/12/2009 |
37.20 |
55.00 |
24.80 |
26.35 |
- |
-29.17 % |
|
B |
D.B.CORP LTD |
10 |
212 |
06/01/2010 |
265.90 |
274.60 |
207.40 |
231.60 |
9.25 % |
-12.90 % |
|
B |
EMMBI POLYARNS LTD |
10 |
45 |
24/02/2010 |
28.65 |
48.35 |
25.20 |
25.30 |
-43.78 % |
-11.69 % |
|
B |
ESSAR SECURITIES LTD |
10 |
SCHEME |
30/12/2009 |
53.30 |
110.40 |
23.20 |
69.75 |
- |
30.86 % |
|
B |
GODREJ PROPERTIES LTD |
10 |
490 |
05/01/2010 |
534.55 |
586.70 |
446.90 |
500.60 |
2.16 % |
-6.35 % |
|
B |
HATHWAY CABLE & DATACOM |
10 |
240 |
25/02/2010 |
207.80 |
246.00 |
189.10 |
218.35 |
-9.02 % |
5.08 % |
|
B |
INFINITE COMPUTER SOLUTION |
10 |
165 |
03/02/2010 |
191.60 |
221.80 |
178.35 |
208.70 |
26.48 % |
8.92 % |
|
B |
JSW ENERGY LTD |
10 |
100 |
04/01/2010 |
100.75 |
123.90 |
99.90 |
106.65 |
6.65 % |
5.86 % |
|
B |
JUBILANT FOODWORKS LTD |
10 |
145 |
08/02/2010 |
229.00 |
317.80 |
161.60 |
287.20 |
98.07 % |
25.41 % |
|
B |
MBL INFRA.LTD |
10 |
180 |
11/01/2010 |
205.75 |
247.60 |
182.20 |
222.00 |
23.33 % |
7.90 % |
|
B |
SYNCOM HEALTHCARE LTD |
10 |
75 |
15/02/2010 |
87.85 |
117.90 |
70.65 |
108.60 |
44.80 % |
23.62 % |
|
B |
TEXMO PIPES AND PRODUCTS |
10 |
90 |
10/03/2010 |
137.25 |
140.70 |
101.50 |
137.25 |
52.50 % |
- |
|
B |
THANGAMAYIL JEWELLERY LTD |
10 |
75 |
19/02/2010 |
71.10 |
79.00 |
62.00 |
73.25 |
-2.33 % |
3.02 % |
|
B |
VASCON ENGINEERS LTD |
10 |
165 |
15/02/2010 |
147.20 |
173.45 |
119.00 |
141.55 |
-14.21 % |
-3.84 % |
| *(Issus Price,List Close)->Gain/Loss % Adjusted for Bonus/Rights/Split |
|
