| Listed on BSE in Last Two Years |
|
|
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
20 MICRONS LTD |
10 |
55 |
06/10/2008 |
33.30 |
57.30 |
14.10 |
41.50 |
-24.55 % |
24.62 % |
|
B |
ADANI POWER LTD |
10 |
100 |
20/08/2009 |
100.05 |
115.50 |
90.25 |
114.30 |
14.30 % |
14.24 % |
|
B |
AISHWARYA TELECOM LTD(5) |
5 |
*(35) |
07/05/2008 |
45.42 |
29.79 |
4.20 |
20.65 |
21.11 % |
-54.54 % |
|
B |
ALKALI METALS LTD |
10 |
103 |
06/11/2008 |
173.15 |
399.40 |
98.00 |
118.65 |
15.19 % |
-31.48 % |
|
B |
ANUS LABORATORIES(1) |
1 |
*(210) |
04/06/2008 |
13.04 |
34.22 |
6.43 |
6.78 |
-35.43 % |
-48.01 % |
|
B |
AQUA LOGISTICS LIMITED |
10 |
220 |
23/02/2010 |
244.30 |
286.40 |
219.40 |
245.50 |
11.59 % |
0.49 % |
|
B |
ARCHIDPLY IND. |
10 |
74 |
04/07/2008 |
50.45 |
42.70 |
13.55 |
33.25 |
-55.07 % |
-34.09 % |
|
B |
ARSS INFRASTRUCTURE |
10 |
450 |
03/03/2010 |
736.30 |
998.00 |
640.00 |
898.15 |
99.59 % |
21.98 % |
|
B |
ASTEC LIFESCIENCES |
10 |
82 |
25/11/2009 |
83.90 |
96.10 |
44.00 |
49.65 |
-39.45 % |
-40.82 % |
|
B |
AUSTRAL COKE&PROJ(1) |
1 |
*(196) |
04/09/2008 |
22.52 |
57.40 |
5.90 |
8.37 |
-57.30 % |
-62.83 % |
|
T |
AVON CORPORATION |
10 |
10 |
03/07/2008 |
11.90 |
13.20 |
3.99 |
6.33 |
-36.70 % |
-46.81 % |
|
B |
BAFNA PHARMAC |
10 |
40 |
27/06/2008 |
38.50 |
36.45 |
14.00 |
33.00 |
-17.50 % |
-14.29 % |
|
A |
BAJAJ AUTO LTD |
10 |
SCHEME |
26/05/2008 |
604.50 |
1,930.95 |
510.10 |
1,839.75 |
- |
204.34 % |
|
B |
BAJAJ FINVEST LTD |
5 |
SCHEME |
26/05/2008 |
514.65 |
445.55 |
142.00 |
330.75 |
- |
-35.73 % |
|
B |
BENGAL & ASSAM CO. |
10 |
SCHEME |
17/08/2009 |
90.00 |
190.00 |
50.00 |
178.10 |
- |
97.89 % |
|
T |
BIRLA COTSYN(INDIA)(1) |
1 |
*(14) |
30/07/2008 |
9.20 |
1.47 |
0.34 |
1.00 |
-3.85 % |
-89.13 % |
|
B |
BRANDHOUSE RETAILS LTD |
10 |
SCHEME |
27/03/2009 |
19.15 |
99.00 |
13.05 |
35.60 |
- |
85.90 % |
|
B |
CHEMCEL BIO-TECH |
10 |
16 |
13/10/2008 |
5.25 |
13.15 |
4.65 |
9.13 |
-42.94 % |
73.90 % |
|
B |
CHI INVESTMENT LTD |
10 |
SCHEME |
24/04/2008 |
99.15 |
68.00 |
15.10 |
43.75 |
- |
-55.87 % |
|
B |
COX & KINGS (INDIA)LTD |
10 |
330 |
11/12/2009 |
426.05 |
487.00 |
304.10 |
467.35 |
41.62 % |
9.69 % |
|
B |
D B REALTY LIMITED |
10 |
468 |
24/02/2010 |
455.40 |
473.40 |
407.00 |
455.15 |
-2.75 % |
-0.05 % |
|
B |
D-LINK(INDIA)LTD |
2 |
SCHEME |
18/12/2009 |
37.20 |
55.00 |
24.05 |
24.80 |
- |
-33.33 % |
|
B |
D.B.CORP LTD |
10 |
212 |
06/01/2010 |
265.90 |
274.60 |
207.40 |
255.55 |
20.54 % |
-3.89 % |
|
B |
DEN NETWORKS LTD |
10 |
195 |
24/11/2009 |
163.10 |
208.00 |
149.50 |
192.55 |
-1.26 % |
18.06 % |
|
B |
EDSERV SOFTSYSTEMS |
10 |
60 |
02/03/2009 |
137.55 |
307.50 |
18.70 |
247.90 |
313.17 % |
80.23 % |
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
EMMBI POLYARNS LTD |
10 |
45 |
24/02/2010 |
28.65 |
48.35 |
21.75 |
21.95 |
-51.22 % |
-23.39 % |
|
B |
ESSAR SECURITIES LTD |
10 |
SCHEME |
30/12/2009 |
53.30 |
110.40 |
23.20 |
65.50 |
- |
22.89 % |
|
B |
ETC NETWORKS LTD |
10 |
SCHEME |
28/03/2008 |
329.80 |
246.00 |
51.25 |
227.40 |
- |
-31.05 % |
|
B |
EURO MULTIVISION LTD |
10 |
75 |
15/10/2009 |
53.20 |
80.90 |
23.55 |
26.55 |
-64.60 % |
-50.09 % |
|
B |
EXCEL INFOWAYS LTD |
10 |
85 |
03/08/2009 |
95.65 |
128.40 |
39.85 |
41.10 |
-51.65 % |
-57.03 % |
|
T |
FIRST WINNER IND. |
10 |
125 |
08/07/2008 |
89.50 |
34.85 |
9.30 |
23.40 |
-81.28 % |
-73.85 % |
|
B |
GAMMON INFRAS.PROJ(2) |
2 |
167 |
03/04/2008 |
157.90 |
32.61 |
9.76 |
25.05 |
-85.00 % |
-84.14 % |
|
B |
GI ENGINEERING |
10 |
SCHEME |
30/01/2009 |
32.00 |
26.95 |
4.13 |
18.55 |
- |
-42.03 % |
|
B |
GLOBUS SPIRITS LTD |
10 |
100 |
23/09/2009 |
90.75 |
126.90 |
74.05 |
114.50 |
14.50 % |
26.17 % |
|
B |
GMR FERRO ALLOYS |
10 |
SCHEME |
30/06/2008 |
92.30 |
44.45 |
20.15 |
37.65 |
- |
-59.21 % |
|
B |
GODREJ PROPERTIES LTD |
10 |
490 |
05/01/2010 |
534.55 |
586.70 |
446.90 |
500.45 |
2.13 % |
-6.38 % |
|
B |
GOKUL REFOILS & SOLV (2) |
2 |
*(195) |
04/06/2008 |
36.21 |
66.99 |
36.57 |
63.70 |
63.33 % |
75.92 % |
|
B |
HANG SENG BENCHMARK EXCHNG |
10 |
1238.89 |
18/03/2010 |
1,250.70 |
1,290.00 |
1,240.00 |
1,250.70 |
0.95 % |
- |
|
B |
HATHWAY CABLE & DATACOM |
10 |
240 |
25/02/2010 |
207.80 |
246.00 |
189.10 |
211.20 |
-12.00 % |
1.64 % |
|
B |
INDIABULLS POWER LTD |
10 |
45 |
30/10/2009 |
39.25 |
45.50 |
28.75 |
29.55 |
-34.33 % |
-24.71 % |
|
B |
INDIABULLS SECUR. |
2 |
SCHEME |
02/04/2008 |
99.05 |
61.20 |
20.20 |
30.10 |
- |
-69.61 % |
|
B |
INDIAN METALS & FERRO |
10 |
SCHEME |
28/01/2009 |
99.45 |
692.00 |
151.10 |
687.10 |
- |
590.90 % |
|
B |
INFINITE COMPUTER SOLUTION |
10 |
165 |
03/02/2010 |
191.60 |
222.90 |
178.35 |
212.40 |
28.73 % |
10.86 % |
|
B |
JINDAL COTEX LIMITED |
10 |
75 |
22/09/2009 |
87.25 |
120.50 |
75.00 |
81.65 |
8.87 % |
-6.42 % |
|
B |
JSW ENERGY LTD |
10 |
100 |
04/01/2010 |
100.75 |
123.90 |
99.90 |
109.85 |
9.85 % |
9.03 % |
|
B |
JUBILANT FOODWORKS LTD |
10 |
145 |
08/02/2010 |
229.00 |
317.80 |
161.60 |
292.70 |
101.86 % |
27.82 % |
|
B |
KIRIDYES & CHEMICALS |
10 |
150 |
22/04/2008 |
158.55 |
877.00 |
89.95 |
732.70 |
388.47 % |
362.13 % |
|
B |
KOTAK SENSEX |
10 |
164.35 |
16/06/2008 |
153.41 |
183.30 |
82.01 |
174.00 |
5.87 % |
13.42 % |
|
A |
KSK ENERGY VENTURES |
10 |
240 |
14/07/2008 |
190.50 |
250.00 |
163.20 |
181.20 |
-24.50 % |
-4.88 % |
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
LANDMARK PROPERTY |
1 |
SCHEME |
12/08/2008 |
35.75 |
10.51 |
3.35 |
4.67 |
- |
-86.94 % |
|
B |
LGB FORGE LTD |
1 |
SCHEME |
01/08/2008 |
4.95 |
3.70 |
1.31 |
2.85 |
- |
-42.42 % |
|
B |
LOTUS EYE CARE HOSP. |
10 |
38 |
11/07/2008 |
35.50 |
47.30 |
23.50 |
25.95 |
-31.71 % |
-26.90 % |
|
B |
MAHINDRA HOLIDAYS |
10 |
300 |
16/07/2009 |
317.10 |
546.15 |
306.65 |
529.25 |
76.42 % |
66.90 % |
|
B |
MAN INFRACONST.LTD |
10 |
252 |
11/03/2010 |
348.25 |
379.65 |
322.50 |
361.25 |
43.35 % |
3.73 % |
|
B |
MBL INFRA.LTD |
10 |
180 |
11/01/2010 |
205.75 |
247.60 |
182.20 |
213.00 |
18.33 % |
3.52 % |
|
B |
MOLDTEK PLASTICS |
10 |
SCHEME |
10/06/2009 |
23.90 |
60.00 |
20.00 |
41.90 |
- |
75.31 % |
|
B |
MVL LTD(2) |
2 |
SCHEME |
30/06/2008 |
19.24 |
69.20 |
8.31 |
57.45 |
- |
198.60 % |
|
B |
NHPC LIMITED |
10 |
36 |
01/09/2009 |
36.70 |
39.75 |
29.85 |
31.50 |
-12.50 % |
-14.17 % |
|
B |
NIRAJ CEMENT |
10 |
190 |
19/06/2008 |
- |
88.50 |
13.40 |
52.65 |
-72.29 % |
- |
|
B |
NU TEK INDIA LTD(5) |
5 |
*(192) |
27/08/2008 |
99.65 |
57.73 |
13.70 |
31.75 |
-66.93 % |
-68.14 % |
|
B |
OCL IRON & STEEL |
1 |
SCHEME |
01/08/2008 |
21.65 |
43.20 |
4.29 |
35.90 |
- |
65.82 % |
|
B |
OCTAV INVESTMENT |
10 |
SCHEME |
08/08/2008 |
80.10 |
38.60 |
7.80 |
22.70 |
- |
-71.66 % |
|
B |
OIL INDIA LTD |
10 |
1050 |
30/09/2009 |
1,140.55 |
1,374.80 |
1,019.00 |
1,119.30 |
6.60 % |
-1.86 % |
|
B |
PIPAVAV SHIPYARD LTD |
10 |
58 |
09/10/2009 |
56.80 |
64.70 |
47.65 |
59.90 |
3.28 % |
5.46 % |
|
B |
PIRAMAL LIFE SCI. |
10 |
SCHEME |
29/05/2008 |
313.90 |
115.00 |
38.00 |
107.75 |
- |
-65.67 % |
|
B |
PREMIER ENERGY & INFRA |
10 |
SCHEME |
04/09/2009 |
70.00 |
92.00 |
36.25 |
47.45 |
- |
-32.21 % |
|
B |
RAJ OIL MILLS |
10 |
120 |
12/08/2009 |
119.30 |
133.70 |
56.10 |
63.40 |
-47.17 % |
-46.86 % |
|
B |
RANE BRAKE LINING |
10 |
SCHEME |
20/06/2008 |
90.70 |
128.50 |
42.60 |
109.35 |
- |
20.56 % |
|
T |
RANE ENGINE VALVE |
10 |
SCHEME |
24/06/2008 |
144.25 |
236.75 |
42.00 |
209.00 |
- |
44.89 % |
|
B |
REI SIX TEN RET(2) |
2 |
SCHEME |
27/04/2009 |
1,035.55 |
266.83 |
77.15 |
87.45 |
- |
-91.56 % |
|
T |
RELIANCE MEDIA WORLD(5) |
5 |
SCHEME |
04/12/2009 |
137.85 |
145.00 |
59.00 |
67.65 |
- |
-50.92 % |
|
B |
RESURGERE MINES |
10 |
270 |
01/09/2008 |
524.35 |
139.45 |
38.55 |
88.60 |
-67.19 % |
-83.10 % |
|
B |
RISHABHDEV TECHNOCABLE LTD |
10 |
33 |
29/06/2009 |
27.20 |
47.00 |
10.01 |
11.55 |
-65.00 % |
-57.54 % |
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
ROSSELL TEA LIMITED |
10 |
SCHEME |
16/03/2010 |
60.00 |
86.40 |
50.00 |
86.40 |
- |
44.00 % |
|
B |
RPG LIFE SCIENCES |
8 |
SCHEME |
10/06/2008 |
43.85 |
91.50 |
22.00 |
72.45 |
- |
65.22 % |
|
B |
SEJAL ARCHITEC |
10 |
115 |
01/07/2008 |
81.50 |
76.20 |
20.50 |
71.90 |
-37.48 % |
-11.78 % |
|
B |
SHREE PRECOATED STEEL |
10 |
SCHEME |
15/10/2009 |
27.05 |
50.00 |
12.75 |
14.30 |
- |
-47.13 % |
|
B |
SICAGEN INDIA LTD |
10 |
SCHEME |
21/08/2008 |
18.20 |
20.85 |
3.00 |
17.40 |
- |
-4.40 % |
|
T |
SILVERLINE ANIMATION |
10 |
SCHEME |
14/07/2008 |
38.40 |
19.70 |
5.47 |
12.89 |
- |
-66.43 % |
|
B |
SIMPLEX MILLS CO.LTD |
10 |
SCHEME |
23/09/2008 |
43.80 |
38.00 |
7.83 |
25.20 |
- |
-42.47 % |
|
T |
SIMPLEX PAPERS LTD |
10 |
SCHEME |
23/09/2008 |
37.60 |
23.20 |
10.00 |
10.35 |
- |
-72.47 % |
|
B |
SITA SHREE FOOD |
10 |
30 |
07/04/2008 |
43.90 |
15.25 |
5.10 |
8.40 |
-72.00 % |
-80.87 % |
|
B |
SOMI CONNVEYOR BELT |
10 |
35 |
24/07/2008 |
25.90 |
17.00 |
8.40 |
13.68 |
-60.91 % |
-47.18 % |
|
B |
SYNCOM HEALTHCARE LTD |
10 |
75 |
15/02/2010 |
87.85 |
124.90 |
70.65 |
110.15 |
46.87 % |
25.38 % |
|
B |
TAMBOLI CAPITAL MARKET |
10 |
SCHEME |
15/03/2010 |
43.20 |
64.80 |
36.00 |
36.50 |
- |
-15.51 % |
|
B |
TATA MOTOR DVR-A |
10 |
305 |
05/11/2008 |
250.60 |
525.00 |
257.00 |
464.40 |
52.26 % |
85.32 % |
|
B |
TELEDATA TECHNO(2 |
2 |
SCHEME |
15/07/2009 |
10.55 |
50.30 |
3.90 |
4.00 |
- |
-62.09 % |
|
B |
TEXMO PIPES AND PRODUCTS |
10 |
90 |
10/03/2010 |
137.25 |
162.80 |
101.50 |
117.70 |
30.78 % |
-14.24 % |
|
B |
THANGAMAYIL JEWELLERY LTD |
10 |
75 |
19/02/2010 |
71.10 |
82.40 |
62.00 |
79.80 |
6.40 % |
12.24 % |
|
T |
THINKSOFT GLOBAL SERVICE |
10 |
125 |
26/10/2009 |
164.30 |
544.00 |
100.00 |
209.60 |
67.68 % |
27.57 % |
|
B |
TITAGARH WAGONS LTD |
10 |
540 |
21/04/2008 |
707.20 |
488.70 |
124.30 |
362.15 |
-32.94 % |
-48.79 % |
|
B |
UNITED BANK OF INDIA |
10 |
66 |
18/03/2010 |
68.80 |
77.00 |
68.10 |
68.80 |
4.24 % |
- |
|
B |
VASCON ENGINEERS LTD |
10 |
165 |
15/02/2010 |
147.20 |
173.45 |
119.00 |
141.80 |
-14.06 % |
-3.67 % |
|
B |
VISHAL INFORMAT(1) |
1 |
*(150) |
11/08/2008 |
19.41 |
49.64 |
8.90 |
9.01 |
-39.93 % |
-53.58 % |
|
B |
WABCO-TVS(5) |
5 |
SCHEME |
01/10/2008 |
321.85 |
794.00 |
100.00 |
726.95 |
- |
125.87 % |
| *(Issus Price,List Close)->Gain/Loss % Adjusted for Bonus/Rights/Split |
|