| Listed on BSE in Last Two Years |
|
|
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
20 MICRONS LTD |
10 |
55 |
06/10/2008 |
33.30 |
57.30 |
14.00 |
38.40 |
-30.18 % |
15.32 % |
|
B |
ADANI POWER LTD |
10 |
100 |
20/08/2009 |
100.05 |
112.35 |
90.25 |
109.30 |
9.30 % |
9.25 % |
|
B |
AISHWARYA TELECOM LTD(5) |
5 |
*(35) |
07/05/2008 |
45.42 |
29.79 |
4.20 |
21.30 |
24.93 % |
-53.10 % |
|
B |
ALKALI METALS LTD |
10 |
103 |
06/11/2008 |
173.15 |
399.40 |
98.00 |
122.25 |
18.69 % |
-29.40 % |
|
B |
ANUS LABORATORIES(1) |
1 |
*(210) |
04/06/2008 |
13.04 |
34.22 |
6.43 |
7.19 |
-31.52 % |
-44.86 % |
|
B |
AQUA LOGISTICS LIMITED |
10 |
220 |
23/02/2010 |
244.30 |
286.40 |
219.40 |
258.85 |
17.66 % |
5.96 % |
|
B |
ARCHIDPLY IND. |
10 |
74 |
04/07/2008 |
50.45 |
42.70 |
12.55 |
32.55 |
-56.01 % |
-35.48 % |
|
B |
ARSS INFRASTRUCTURE |
10 |
450 |
03/03/2010 |
736.30 |
838.65 |
640.00 |
766.15 |
70.26 % |
4.05 % |
|
B |
ASTEC LIFESCIENCES |
10 |
82 |
25/11/2009 |
83.90 |
96.10 |
44.00 |
49.05 |
-40.18 % |
-41.54 % |
|
B |
AUSTRAL COKE&PROJ(1) |
1 |
*(196) |
04/09/2008 |
22.52 |
57.40 |
5.90 |
8.68 |
-55.71 % |
-61.46 % |
|
T |
AVON CORPORATION |
10 |
10 |
03/07/2008 |
11.90 |
13.20 |
3.95 |
6.69 |
-33.10 % |
-43.78 % |
|
B |
BAFNA PHARMAC |
10 |
40 |
27/06/2008 |
38.50 |
36.45 |
12.45 |
29.95 |
-25.13 % |
-22.21 % |
|
A |
BAJAJ AUTO LTD |
10 |
SCHEME |
26/05/2008 |
604.50 |
1,930.95 |
480.10 |
1,827.90 |
- |
202.38 % |
|
B |
BAJAJ FINVEST LTD |
5 |
SCHEME |
26/05/2008 |
514.65 |
445.55 |
138.15 |
338.35 |
- |
-34.26 % |
|
B |
BENGAL & ASSAM CO. |
10 |
SCHEME |
17/08/2009 |
90.00 |
190.00 |
50.00 |
176.85 |
- |
96.50 % |
|
T |
BIRLA COTSYN(INDIA)(1) |
1 |
*(14) |
30/07/2008 |
9.20 |
1.47 |
0.34 |
1.01 |
-2.88 % |
-89.02 % |
|
B |
BRANDHOUSE RETAILS LTD |
10 |
SCHEME |
27/03/2009 |
19.15 |
99.00 |
13.05 |
33.70 |
- |
75.98 % |
|
B |
CHEMCEL BIO-TECH |
10 |
16 |
13/10/2008 |
5.25 |
13.15 |
4.42 |
8.66 |
-45.88 % |
64.95 % |
|
B |
CHI INVESTMENT LTD |
10 |
SCHEME |
24/04/2008 |
99.15 |
68.00 |
14.10 |
43.75 |
- |
-55.87 % |
|
B |
COX & KINGS (INDIA)LTD |
10 |
330 |
11/12/2009 |
426.05 |
487.00 |
304.10 |
466.85 |
41.47 % |
9.58 % |
|
B |
D B REALTY LIMITED |
10 |
468 |
24/02/2010 |
455.40 |
473.40 |
407.00 |
458.55 |
-2.02 % |
0.69 % |
|
B |
D-LINK(INDIA)LTD |
2 |
SCHEME |
18/12/2009 |
37.20 |
55.00 |
24.80 |
25.35 |
- |
-31.85 % |
|
B |
D.B.CORP LTD |
10 |
212 |
06/01/2010 |
265.90 |
274.60 |
207.40 |
240.65 |
13.51 % |
-9.50 % |
|
B |
DEN NETWORKS LTD |
10 |
195 |
24/11/2009 |
163.10 |
208.00 |
149.50 |
193.00 |
-1.03 % |
18.33 % |
|
B |
EDSERV SOFTSYSTEMS |
10 |
60 |
02/03/2009 |
137.55 |
307.50 |
18.70 |
259.75 |
332.92 % |
88.84 % |
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
EMMBI POLYARNS LTD |
10 |
45 |
24/02/2010 |
28.65 |
48.35 |
24.35 |
24.55 |
-45.44 % |
-14.31 % |
|
B |
ESSAR SECURITIES LTD |
10 |
SCHEME |
30/12/2009 |
53.30 |
110.40 |
23.20 |
69.70 |
- |
30.77 % |
|
B |
ETC NETWORKS LTD |
10 |
SCHEME |
28/03/2008 |
329.80 |
246.00 |
50.10 |
227.00 |
- |
-31.17 % |
|
B |
EURO MULTIVISION LTD |
10 |
75 |
15/10/2009 |
53.20 |
80.90 |
23.55 |
27.75 |
-63.00 % |
-47.84 % |
|
B |
EXCEL INFOWAYS LTD |
10 |
85 |
03/08/2009 |
95.65 |
128.40 |
39.85 |
43.10 |
-49.29 % |
-54.94 % |
|
T |
FIRST WINNER IND. |
10 |
125 |
08/07/2008 |
89.50 |
34.85 |
9.02 |
23.15 |
-81.48 % |
-74.13 % |
|
B |
GAMMON INFRAS.PROJ(2) |
2 |
167 |
03/04/2008 |
157.90 |
32.61 |
9.76 |
25.65 |
-84.64 % |
-83.76 % |
|
B |
GI ENGINEERING |
10 |
SCHEME |
30/01/2009 |
32.00 |
26.95 |
4.13 |
18.70 |
- |
-41.56 % |
|
B |
GLOBUS SPIRITS LTD |
10 |
100 |
23/09/2009 |
90.75 |
126.90 |
74.05 |
117.60 |
17.60 % |
29.59 % |
|
B |
GMR FERRO ALLOYS |
10 |
SCHEME |
30/06/2008 |
92.30 |
44.45 |
20.15 |
35.00 |
- |
-62.08 % |
|
B |
GODREJ PROPERTIES LTD |
10 |
490 |
05/01/2010 |
534.55 |
586.70 |
446.90 |
493.40 |
0.69 % |
-7.70 % |
|
B |
GOKAK TEXTILES LTD |
10 |
SCHEME |
19/03/2008 |
100.80 |
62.15 |
21.50 |
44.65 |
- |
-55.70 % |
|
B |
GOKUL REFOILS & SOLV (2) |
2 |
*(195) |
04/06/2008 |
36.21 |
66.99 |
34.65 |
61.25 |
57.05 % |
69.15 % |
|
B |
HATHWAY CABLE & DATACOM |
10 |
240 |
25/02/2010 |
207.80 |
246.00 |
189.10 |
215.95 |
-10.02 % |
3.92 % |
|
B |
INDIABULLS POWER LTD |
10 |
45 |
30/10/2009 |
39.25 |
45.50 |
28.75 |
30.10 |
-33.11 % |
-23.31 % |
|
B |
INDIABULLS SECUR. |
2 |
SCHEME |
02/04/2008 |
99.05 |
61.20 |
19.85 |
31.80 |
- |
-67.90 % |
|
B |
INDIAN METALS & FERRO |
10 |
SCHEME |
28/01/2009 |
99.45 |
660.00 |
145.00 |
579.25 |
- |
482.45 % |
|
B |
INFINITE COMPUTER SOLUTION |
10 |
165 |
03/02/2010 |
191.60 |
221.80 |
178.35 |
213.70 |
29.52 % |
11.53 % |
|
B |
JINDAL COTEX LIMITED |
10 |
75 |
22/09/2009 |
87.25 |
120.50 |
75.00 |
82.05 |
9.40 % |
-5.96 % |
|
B |
JSW ENERGY LTD |
10 |
100 |
04/01/2010 |
100.75 |
123.90 |
99.90 |
105.90 |
5.90 % |
5.11 % |
|
B |
JUBILANT FOODWORKS LTD |
10 |
145 |
08/02/2010 |
229.00 |
317.80 |
161.60 |
276.80 |
90.90 % |
20.87 % |
|
B |
KIRIDYES & CHEMICALS |
10 |
150 |
22/04/2008 |
158.55 |
877.00 |
89.95 |
716.25 |
377.50 % |
351.75 % |
|
B |
KOTAK SENSEX |
10 |
164.35 |
16/06/2008 |
153.41 |
183.30 |
80.00 |
172.62 |
5.03 % |
12.52 % |
|
A |
KSK ENERGY VENTURES |
10 |
240 |
14/07/2008 |
190.50 |
250.00 |
158.10 |
180.25 |
-24.90 % |
-5.38 % |
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
LANDMARK PROPERTY |
1 |
SCHEME |
12/08/2008 |
35.75 |
10.51 |
3.31 |
4.88 |
- |
-86.35 % |
|
B |
LGB FORGE LTD |
1 |
SCHEME |
01/08/2008 |
4.95 |
3.70 |
1.21 |
2.69 |
- |
-45.66 % |
|
B |
LOTUS EYE CARE HOSP. |
10 |
38 |
11/07/2008 |
35.50 |
47.30 |
26.00 |
27.50 |
-27.63 % |
-22.54 % |
|
B |
MAHINDRA HOLIDAYS |
10 |
300 |
16/07/2009 |
317.10 |
546.15 |
306.65 |
519.20 |
73.07 % |
63.73 % |
|
B |
MAN INFRACONST.LTD |
10 |
252 |
11/03/2010 |
348.25 |
374.90 |
335.00 |
348.25 |
38.19 % |
- |
|
B |
MBL INFRA.LTD |
10 |
180 |
11/01/2010 |
205.75 |
247.60 |
182.20 |
218.25 |
21.25 % |
6.08 % |
|
B |
MOLDTEK PLASTICS |
10 |
SCHEME |
10/06/2009 |
23.90 |
60.00 |
20.00 |
42.30 |
- |
76.99 % |
|
B |
MVL LTD(2) |
2 |
SCHEME |
30/06/2008 |
19.24 |
69.20 |
8.31 |
63.15 |
- |
228.22 % |
|
B |
NHPC LIMITED |
10 |
36 |
01/09/2009 |
36.70 |
39.75 |
29.85 |
31.90 |
-11.39 % |
-13.08 % |
|
B |
NIRAJ CEMENT |
10 |
190 |
19/06/2008 |
- |
88.50 |
12.80 |
52.10 |
-72.58 % |
- |
|
B |
NU TEK INDIA LTD(5) |
5 |
*(192) |
27/08/2008 |
99.65 |
57.73 |
12.52 |
31.60 |
-67.08 % |
-68.29 % |
|
B |
OCL IRON & STEEL |
1 |
SCHEME |
01/08/2008 |
21.65 |
43.20 |
3.80 |
40.55 |
- |
87.30 % |
|
B |
OCTAV INVESTMENT |
10 |
SCHEME |
08/08/2008 |
80.10 |
38.60 |
7.80 |
22.70 |
- |
-71.66 % |
|
B |
OIL INDIA LTD |
10 |
1050 |
30/09/2009 |
1,140.55 |
1,374.80 |
1,019.00 |
1,130.45 |
7.66 % |
-0.89 % |
|
B |
PIPAVAV SHIPYARD LTD |
10 |
58 |
09/10/2009 |
56.80 |
64.70 |
47.65 |
60.15 |
3.71 % |
5.90 % |
|
B |
PIRAMAL LIFE SCI. |
10 |
SCHEME |
29/05/2008 |
313.90 |
95.00 |
38.00 |
80.45 |
- |
-74.37 % |
|
B |
PREMIER ENERGY & INFRA |
10 |
SCHEME |
04/09/2009 |
70.00 |
92.00 |
36.25 |
45.85 |
- |
-34.50 % |
|
B |
RAJ OIL MILLS |
10 |
120 |
12/08/2009 |
119.30 |
133.70 |
56.10 |
64.90 |
-45.92 % |
-45.60 % |
|
B |
RANE BRAKE LINING |
10 |
SCHEME |
20/06/2008 |
90.70 |
128.50 |
42.60 |
101.80 |
- |
12.24 % |
|
T |
RANE ENGINE VALVE |
10 |
SCHEME |
24/06/2008 |
144.25 |
236.75 |
42.00 |
213.00 |
- |
47.66 % |
|
B |
REI SIX TEN RET(2) |
2 |
SCHEME |
27/04/2009 |
1,035.55 |
266.83 |
87.20 |
88.35 |
- |
-91.47 % |
|
T |
RELIANCE MEDIA WORLD(5) |
5 |
SCHEME |
04/12/2009 |
137.85 |
145.00 |
59.00 |
69.85 |
- |
-49.33 % |
|
B |
RESURGERE MINES |
10 |
270 |
01/09/2008 |
524.35 |
139.45 |
36.00 |
92.45 |
-65.76 % |
-82.37 % |
|
B |
RISHABHDEV TECHNOCABLE LTD |
10 |
33 |
29/06/2009 |
27.20 |
47.00 |
10.01 |
12.06 |
-63.45 % |
-55.66 % |
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
RPG LIFE SCIENCES |
8 |
SCHEME |
10/06/2008 |
43.85 |
91.50 |
21.90 |
73.40 |
- |
67.39 % |
|
B |
SEJAL ARCHITEC |
10 |
115 |
01/07/2008 |
81.50 |
67.35 |
20.50 |
54.20 |
-52.87 % |
-33.50 % |
|
B |
SHREE PRECOATED STEEL |
10 |
SCHEME |
15/10/2009 |
27.05 |
50.00 |
12.75 |
15.12 |
- |
-44.10 % |
|
B |
SICAGEN INDIA LTD |
10 |
SCHEME |
21/08/2008 |
18.20 |
20.85 |
2.81 |
18.35 |
- |
0.82 % |
|
T |
SILVERLINE ANIMATION |
10 |
SCHEME |
14/07/2008 |
38.40 |
19.70 |
5.47 |
13.05 |
- |
-66.02 % |
|
B |
SIMPLEX MILLS CO.LTD |
10 |
SCHEME |
23/09/2008 |
43.80 |
38.00 |
7.83 |
24.85 |
- |
-43.26 % |
|
T |
SIMPLEX PAPERS LTD |
10 |
SCHEME |
23/09/2008 |
37.60 |
23.20 |
10.00 |
11.60 |
- |
-69.15 % |
|
B |
SITA SHREE FOOD |
10 |
30 |
07/04/2008 |
43.90 |
15.25 |
5.10 |
8.69 |
-71.03 % |
-80.21 % |
|
T |
SOLECTRON EMS INDIA |
10 |
SCHEME |
18/03/2008 |
196.80 |
71.00 |
18.95 |
69.00 |
- |
-64.94 % |
|
B |
SOMI CONNVEYOR BELT |
10 |
35 |
24/07/2008 |
25.90 |
17.00 |
8.40 |
14.52 |
-58.51 % |
-43.94 % |
|
B |
SYNCOM HEALTHCARE LTD |
10 |
75 |
15/02/2010 |
87.85 |
120.00 |
70.65 |
117.85 |
57.13 % |
34.15 % |
|
B |
TATA MOTOR DVR-A |
10 |
305 |
05/11/2008 |
250.60 |
525.00 |
257.00 |
466.35 |
52.90 % |
86.09 % |
|
B |
TELEDATA TECHNO(2 |
2 |
SCHEME |
15/07/2009 |
10.55 |
50.30 |
3.90 |
4.13 |
- |
-60.85 % |
|
B |
TEXMO PIPES AND PRODUCTS |
10 |
90 |
10/03/2010 |
137.25 |
159.40 |
101.50 |
146.95 |
63.28 % |
7.07 % |
|
B |
THANGAMAYIL JEWELLERY LTD |
10 |
75 |
19/02/2010 |
71.10 |
79.00 |
62.00 |
73.80 |
-1.60 % |
3.80 % |
|
T |
THINKSOFT GLOBAL SERVICE |
10 |
125 |
26/10/2009 |
164.30 |
544.00 |
100.00 |
221.90 |
77.52 % |
35.06 % |
|
B |
TITAGARH WAGONS LTD |
10 |
540 |
21/04/2008 |
707.20 |
488.70 |
118.60 |
362.15 |
-32.94 % |
-48.79 % |
|
B |
V-GUARD INDUSTRIES LTD |
10 |
82 |
13/03/2008 |
73.45 |
95.40 |
38.20 |
90.60 |
10.49 % |
23.35 % |
|
B |
VASCON ENGINEERS LTD |
10 |
165 |
15/02/2010 |
147.20 |
173.45 |
119.00 |
137.50 |
-16.67 % |
-6.59 % |
|
B |
VISHAL INFORMAT(1) |
1 |
*(150) |
11/08/2008 |
19.41 |
49.64 |
9.30 |
9.83 |
-34.47 % |
-49.36 % |
|
B |
WABCO-TVS(5) |
5 |
SCHEME |
01/10/2008 |
321.85 |
794.00 |
100.00 |
733.45 |
- |
127.89 % |
| *(Issus Price,List Close)->Gain/Loss % Adjusted for Bonus/Rights/Split |
|