| Listed on BSE in Last One Year |
|
|
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
ADANI POWER LTD |
10 |
100 |
20/08/2009 |
100.05 |
112.35 |
90.25 |
109.80 |
9.80 % |
9.75 % |
|
B |
AQUA LOGISTICS LIMITED |
10 |
220 |
23/02/2010 |
244.30 |
286.40 |
219.40 |
248.60 |
13.00 % |
1.76 % |
|
B |
ARSS INFRASTRUCTURE |
10 |
450 |
03/03/2010 |
736.30 |
838.65 |
640.00 |
751.45 |
66.99 % |
2.06 % |
|
B |
ASTEC LIFESCIENCES |
10 |
82 |
25/11/2009 |
83.90 |
96.10 |
44.00 |
47.90 |
-41.59 % |
-42.91 % |
|
B |
BENGAL & ASSAM CO. |
10 |
SCHEME |
17/08/2009 |
90.00 |
190.00 |
50.00 |
176.95 |
- |
96.61 % |
|
B |
BRANDHOUSE RETAILS LTD |
10 |
SCHEME |
27/03/2009 |
19.15 |
99.00 |
13.05 |
33.75 |
- |
76.24 % |
|
B |
COX & KINGS (INDIA)LTD |
10 |
330 |
11/12/2009 |
426.05 |
487.00 |
304.10 |
469.00 |
42.12 % |
10.08 % |
|
B |
D B REALTY LIMITED |
10 |
468 |
24/02/2010 |
455.40 |
473.40 |
407.00 |
463.55 |
-0.95 % |
1.79 % |
|
B |
D-LINK(INDIA)LTD |
2 |
SCHEME |
18/12/2009 |
37.20 |
55.00 |
24.80 |
25.00 |
- |
-32.80 % |
|
B |
D.B.CORP LTD |
10 |
212 |
06/01/2010 |
265.90 |
274.60 |
207.40 |
238.20 |
12.36 % |
-10.42 % |
|
B |
DEN NETWORKS LTD |
10 |
195 |
24/11/2009 |
163.10 |
208.00 |
149.50 |
192.05 |
-1.51 % |
17.75 % |
|
B |
EMMBI POLYARNS LTD |
10 |
45 |
24/02/2010 |
28.65 |
48.35 |
23.25 |
23.45 |
-47.89 % |
-18.15 % |
|
B |
ESSAR SECURITIES LTD |
10 |
SCHEME |
30/12/2009 |
53.30 |
110.40 |
23.20 |
67.25 |
- |
26.17 % |
|
B |
EURO MULTIVISION LTD |
10 |
75 |
15/10/2009 |
53.20 |
80.90 |
23.55 |
27.65 |
-63.13 % |
-48.03 % |
|
B |
EXCEL INFOWAYS LTD |
10 |
85 |
03/08/2009 |
95.65 |
128.40 |
39.85 |
41.85 |
-50.76 % |
-56.25 % |
|
B |
GLOBUS SPIRITS LTD |
10 |
100 |
23/09/2009 |
90.75 |
126.90 |
74.05 |
116.65 |
16.65 % |
28.54 % |
|
B |
GODREJ PROPERTIES LTD |
10 |
490 |
05/01/2010 |
534.55 |
586.70 |
446.90 |
488.85 |
-0.23 % |
-8.55 % |
|
B |
HATHWAY CABLE & DATACOM |
10 |
240 |
25/02/2010 |
207.80 |
246.00 |
189.10 |
209.85 |
-12.56 % |
0.99 % |
|
B |
INDIABULLS POWER LTD |
10 |
45 |
30/10/2009 |
39.25 |
45.50 |
28.75 |
29.60 |
-34.22 % |
-24.59 % |
|
B |
INFINITE COMPUTER SOLUTION |
10 |
165 |
03/02/2010 |
191.60 |
222.90 |
178.35 |
217.55 |
31.85 % |
13.54 % |
|
B |
JINDAL COTEX LIMITED |
10 |
75 |
22/09/2009 |
87.25 |
120.50 |
75.00 |
81.40 |
8.53 % |
-6.70 % |
|
B |
JSW ENERGY LTD |
10 |
100 |
04/01/2010 |
100.75 |
123.90 |
99.90 |
105.90 |
5.90 % |
5.11 % |
|
B |
JUBILANT FOODWORKS LTD |
10 |
145 |
08/02/2010 |
229.00 |
317.80 |
161.60 |
285.85 |
97.14 % |
24.83 % |
|
B |
MAHINDRA HOLIDAYS |
10 |
300 |
16/07/2009 |
317.10 |
546.15 |
306.65 |
514.90 |
71.63 % |
62.38 % |
|
B |
MAN INFRACONST.LTD |
10 |
252 |
11/03/2010 |
348.25 |
374.90 |
325.50 |
330.40 |
31.11 % |
-5.13 % |
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
MBL INFRA.LTD |
10 |
180 |
11/01/2010 |
205.75 |
247.60 |
182.20 |
213.65 |
18.69 % |
3.84 % |
|
B |
MOLDTEK PLASTICS |
10 |
SCHEME |
10/06/2009 |
23.90 |
60.00 |
20.00 |
42.25 |
- |
76.78 % |
|
B |
NHPC LIMITED |
10 |
36 |
01/09/2009 |
36.70 |
39.75 |
29.85 |
31.80 |
-11.67 % |
-13.35 % |
|
B |
OIL INDIA LTD |
10 |
1050 |
30/09/2009 |
1,140.55 |
1,374.80 |
1,019.00 |
1,127.15 |
7.35 % |
-1.17 % |
|
B |
PIPAVAV SHIPYARD LTD |
10 |
58 |
09/10/2009 |
56.80 |
64.70 |
47.65 |
59.50 |
2.59 % |
4.75 % |
|
B |
PREMIER ENERGY & INFRA |
10 |
SCHEME |
04/09/2009 |
70.00 |
92.00 |
36.25 |
46.00 |
- |
-34.29 % |
|
B |
RAJ OIL MILLS |
10 |
120 |
12/08/2009 |
119.30 |
133.70 |
56.10 |
63.30 |
-47.25 % |
-46.94 % |
|
B |
REI SIX TEN RET(2) |
2 |
SCHEME |
27/04/2009 |
1,035.55 |
266.83 |
80.05 |
82.25 |
- |
-92.06 % |
|
T |
RELIANCE MEDIA WORLD(5) |
5 |
SCHEME |
04/12/2009 |
137.85 |
145.00 |
59.00 |
68.40 |
- |
-50.38 % |
|
B |
RISHABHDEV TECHNOCABLE LTD |
10 |
33 |
29/06/2009 |
27.20 |
47.00 |
10.01 |
11.57 |
-64.94 % |
-57.46 % |
|
B |
SHREE PRECOATED STEEL |
10 |
SCHEME |
15/10/2009 |
27.05 |
50.00 |
12.75 |
15.08 |
- |
-44.25 % |
|
B |
SYNCOM HEALTHCARE LTD |
10 |
75 |
15/02/2010 |
87.85 |
124.90 |
70.65 |
121.60 |
62.13 % |
38.42 % |
|
B |
TELEDATA TECHNO(2 |
2 |
SCHEME |
15/07/2009 |
10.55 |
50.30 |
3.90 |
4.15 |
- |
-60.66 % |
|
B |
TEXMO PIPES AND PRODUCTS |
10 |
90 |
10/03/2010 |
137.25 |
159.40 |
101.50 |
140.30 |
55.89 % |
2.22 % |
|
B |
THANGAMAYIL JEWELLERY LTD |
10 |
75 |
19/02/2010 |
71.10 |
79.00 |
62.00 |
76.05 |
1.40 % |
6.96 % |
|
T |
THINKSOFT GLOBAL SERVICE |
10 |
125 |
26/10/2009 |
164.30 |
544.00 |
100.00 |
210.95 |
68.76 % |
28.39 % |
|
B |
VASCON ENGINEERS LTD |
10 |
165 |
15/02/2010 |
147.20 |
173.45 |
119.00 |
138.80 |
-15.88 % |
-5.71 % |
| *(Issus Price,List Close)->Gain/Loss % Adjusted for Bonus/Rights/Split |
|