| Listed on BSE in Last One Month |
|
|
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
AQUA LOGISTICS LIMITED |
10 |
220 |
23/02/2010 |
244.30 |
286.40 |
219.40 |
258.85 |
17.66 % |
5.96 % |
|
B |
ARSS INFRASTRUCTURE |
10 |
450 |
03/03/2010 |
736.30 |
838.65 |
640.00 |
766.15 |
70.26 % |
4.05 % |
|
B |
D B REALTY LIMITED |
10 |
468 |
24/02/2010 |
455.40 |
473.40 |
407.00 |
458.55 |
-2.02 % |
0.69 % |
|
B |
EMMBI POLYARNS LTD |
10 |
45 |
24/02/2010 |
28.65 |
48.35 |
24.35 |
24.55 |
-45.44 % |
-14.31 % |
|
B |
HATHWAY CABLE & DATACOM |
10 |
240 |
25/02/2010 |
207.80 |
246.00 |
189.10 |
215.95 |
-10.02 % |
3.92 % |
|
B |
MAN INFRACONST.LTD |
10 |
252 |
11/03/2010 |
348.25 |
374.90 |
335.00 |
348.25 |
38.19 % |
- |
|
B |
SYNCOM HEALTHCARE LTD |
10 |
75 |
15/02/2010 |
87.85 |
120.00 |
70.65 |
117.85 |
57.13 % |
34.15 % |
|
B |
TEXMO PIPES AND PRODUCTS |
10 |
90 |
10/03/2010 |
137.25 |
159.40 |
101.50 |
146.95 |
63.28 % |
7.07 % |
|
B |
THANGAMAYIL JEWELLERY LTD |
10 |
75 |
19/02/2010 |
71.10 |
79.00 |
62.00 |
73.80 |
-1.60 % |
3.80 % |
|
B |
VASCON ENGINEERS LTD |
10 |
165 |
15/02/2010 |
147.20 |
173.45 |
119.00 |
137.50 |
-16.67 % |
-6.59 % |
| *(Issus Price,List Close)->Gain/Loss % Adjusted for Bonus/Rights/Split |
|
