| Listed on BSE in Last Six Months |
|
|
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
AQUA LOGISTICS LIMITED |
10 |
220 |
23/02/2010 |
244.30 |
286.40 |
219.40 |
258.85 |
17.66 % |
5.96 % |
|
B |
ARSS INFRASTRUCTURE |
10 |
450 |
03/03/2010 |
736.30 |
838.65 |
640.00 |
766.15 |
70.26 % |
4.05 % |
|
B |
ASTEC LIFESCIENCES |
10 |
82 |
25/11/2009 |
83.90 |
96.10 |
44.00 |
49.05 |
-40.18 % |
-41.54 % |
|
B |
COX & KINGS (INDIA)LTD |
10 |
330 |
11/12/2009 |
426.05 |
487.00 |
304.10 |
466.85 |
41.47 % |
9.58 % |
|
B |
D B REALTY LIMITED |
10 |
468 |
24/02/2010 |
455.40 |
473.40 |
407.00 |
458.55 |
-2.02 % |
0.69 % |
|
B |
D-LINK(INDIA)LTD |
2 |
SCHEME |
18/12/2009 |
37.20 |
55.00 |
24.80 |
25.35 |
- |
-31.85 % |
|
B |
D.B.CORP LTD |
10 |
212 |
06/01/2010 |
265.90 |
274.60 |
207.40 |
240.65 |
13.51 % |
-9.50 % |
|
B |
DEN NETWORKS LTD |
10 |
195 |
24/11/2009 |
163.10 |
208.00 |
149.50 |
193.00 |
-1.03 % |
18.33 % |
|
B |
EMMBI POLYARNS LTD |
10 |
45 |
24/02/2010 |
28.65 |
48.35 |
24.35 |
24.55 |
-45.44 % |
-14.31 % |
|
B |
ESSAR SECURITIES LTD |
10 |
SCHEME |
30/12/2009 |
53.30 |
110.40 |
23.20 |
69.70 |
- |
30.77 % |
|
B |
EURO MULTIVISION LTD |
10 |
75 |
15/10/2009 |
53.20 |
80.90 |
23.55 |
27.75 |
-63.00 % |
-47.84 % |
|
B |
GLOBUS SPIRITS LTD |
10 |
100 |
23/09/2009 |
90.75 |
126.90 |
74.05 |
117.60 |
17.60 % |
29.59 % |
|
B |
GODREJ PROPERTIES LTD |
10 |
490 |
05/01/2010 |
534.55 |
586.70 |
446.90 |
493.40 |
0.69 % |
-7.70 % |
|
B |
HATHWAY CABLE & DATACOM |
10 |
240 |
25/02/2010 |
207.80 |
246.00 |
189.10 |
215.95 |
-10.02 % |
3.92 % |
|
B |
INDIABULLS POWER LTD |
10 |
45 |
30/10/2009 |
39.25 |
45.50 |
28.75 |
30.10 |
-33.11 % |
-23.31 % |
|
B |
INFINITE COMPUTER SOLUTION |
10 |
165 |
03/02/2010 |
191.60 |
221.80 |
178.35 |
213.70 |
29.52 % |
11.53 % |
|
B |
JINDAL COTEX LIMITED |
10 |
75 |
22/09/2009 |
87.25 |
120.50 |
75.00 |
82.05 |
9.40 % |
-5.96 % |
|
B |
JSW ENERGY LTD |
10 |
100 |
04/01/2010 |
100.75 |
123.90 |
99.90 |
105.90 |
5.90 % |
5.11 % |
|
B |
JUBILANT FOODWORKS LTD |
10 |
145 |
08/02/2010 |
229.00 |
317.80 |
161.60 |
276.80 |
90.90 % |
20.87 % |
|
B |
MAN INFRACONST.LTD |
10 |
252 |
11/03/2010 |
348.25 |
374.90 |
335.00 |
348.25 |
38.19 % |
- |
|
B |
MBL INFRA.LTD |
10 |
180 |
11/01/2010 |
205.75 |
247.60 |
182.20 |
218.25 |
21.25 % |
6.08 % |
|
B |
OIL INDIA LTD |
10 |
1050 |
30/09/2009 |
1,140.55 |
1,374.80 |
1,019.00 |
1,130.45 |
7.66 % |
-0.89 % |
|
B |
PIPAVAV SHIPYARD LTD |
10 |
58 |
09/10/2009 |
56.80 |
64.70 |
47.65 |
60.15 |
3.71 % |
5.90 % |
|
T |
RELIANCE MEDIA WORLD(5) |
5 |
SCHEME |
04/12/2009 |
137.85 |
145.00 |
59.00 |
69.85 |
- |
-49.33 % |
|
B |
SHREE PRECOATED STEEL |
10 |
SCHEME |
15/10/2009 |
27.05 |
50.00 |
12.75 |
15.12 |
- |
-44.10 % |
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
SYNCOM HEALTHCARE LTD |
10 |
75 |
15/02/2010 |
87.85 |
120.00 |
70.65 |
117.85 |
57.13 % |
34.15 % |
|
B |
TEXMO PIPES AND PRODUCTS |
10 |
90 |
10/03/2010 |
137.25 |
159.40 |
101.50 |
146.95 |
63.28 % |
7.07 % |
|
B |
THANGAMAYIL JEWELLERY LTD |
10 |
75 |
19/02/2010 |
71.10 |
79.00 |
62.00 |
73.80 |
-1.60 % |
3.80 % |
|
T |
THINKSOFT GLOBAL SERVICE |
10 |
125 |
26/10/2009 |
164.30 |
544.00 |
100.00 |
221.90 |
77.52 % |
35.06 % |
|
B |
VASCON ENGINEERS LTD |
10 |
165 |
15/02/2010 |
147.20 |
173.45 |
119.00 |
137.50 |
-16.67 % |
-6.59 % |
| *(Issus Price,List Close)->Gain/Loss % Adjusted for Bonus/Rights/Split |
|
