| Listed on BSE in Last Six Months |
|
|
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
ASIAN HOTELS(EAST) |
10 |
SCHEME |
11/08/2010 |
401.65 |
459.95 |
200.00 |
435.55 |
- |
8.44 % |
|
B |
ASIAN HOTELS(WEST) LTD |
10 |
SCHEME |
05/08/2010 |
421.30 |
499.00 |
242.00 |
332.55 |
- |
-21.07 % |
|
B |
ASTER SILICATES LTD |
10 |
118 |
28/07/2010 |
199.10 |
255.95 |
56.00 |
59.40 |
-49.66 % |
-70.17 % |
|
B |
BAJAJ CORP LTD(5) |
5 |
660 |
18/08/2010 |
758.25 |
812.00 |
710.10 |
729.80 |
10.58 % |
-3.75 % |
|
B |
DQ ENTERTAINMENT(INTER)LTD |
10 |
80 |
29/03/2010 |
108.55 |
140.00 |
87.00 |
103.75 |
29.69 % |
-4.42 % |
|
B |
EMAMI INFRASTRUC LTD |
2 |
SCHEME |
28/07/2010 |
101.70 |
293.00 |
51.10 |
58.10 |
- |
-42.87 % |
|
B |
GOENKA DIAMOND & JEWELS |
10 |
135 |
16/04/2010 |
127.85 |
141.35 |
71.50 |
105.40 |
-21.93 % |
-17.56 % |
|
B |
HINDUSTAN MEDIA VENTURES |
10 |
166 |
21/07/2010 |
189.20 |
199.90 |
170.00 |
178.50 |
7.53 % |
-5.66 % |
|
B |
IL&FS TRANS NETWORK LTD |
10 |
258 |
30/03/2010 |
273.75 |
350.00 |
256.05 |
340.15 |
31.84 % |
24.26 % |
|
B |
INTRASOFT TECHNOLOGIES LTD |
10 |
145 |
12/04/2010 |
159.35 |
167.15 |
81.55 |
85.15 |
-41.28 % |
-46.56 % |
|
B |
JAYPEE INFRATECH LTD |
10 |
102 |
21/05/2010 |
91.30 |
98.50 |
76.20 |
81.70 |
-19.90 % |
-10.51 % |
|
B |
KIRITI NUTRIENTS LTD |
1 |
SCHEME |
29/06/2010 |
5.40 |
13.70 |
3.45 |
4.16 |
- |
-22.96 % |
|
B |
MAN INFRACONST.LTD |
10 |
252 |
11/03/2010 |
348.25 |
408.45 |
284.00 |
335.25 |
33.04 % |
-3.73 % |
|
B |
MANDHANA INDS LTD |
10 |
130 |
19/05/2010 |
133.65 |
174.40 |
130.00 |
167.60 |
28.92 % |
25.40 % |
|
B |
MIDFIELD INDUSTRIES LTD |
10 |
133 |
04/08/2010 |
163.05 |
284.70 |
150.00 |
278.30 |
109.25 % |
70.68 % |
|
B |
NITESH ESTATE LTD |
10 |
54 |
13/05/2010 |
50.95 |
55.00 |
34.70 |
41.85 |
-22.50 % |
-17.86 % |
|
B |
PARABOLIC DRUGS LTD |
10 |
75 |
01/07/2010 |
64.80 |
79.00 |
52.05 |
56.60 |
-24.53 % |
-12.65 % |
|
B |
PERSISTENT SYSTEM LTD |
10 |
310 |
06/04/2010 |
408.00 |
507.50 |
365.00 |
445.05 |
43.56 % |
9.08 % |
|
B |
PRADIP OVERSEAS LTD |
10 |
110 |
05/04/2010 |
107.15 |
123.00 |
65.10 |
85.80 |
-22.00 % |
-19.93 % |
|
B |
PRAKASH STEELAGE LTD |
10 |
110 |
25/08/2010 |
187.95 |
242.85 |
117.00 |
181.80 |
65.27 % |
-3.27 % |
|
B |
ROSSELL TEA LIMITED |
10 |
SCHEME |
16/03/2010 |
60.00 |
407.15 |
50.00 |
258.00 |
- |
330.00 % |
|
B |
SAMRUDDHI CEMENT LTD |
5 |
SCHEME |
29/06/2010 |
484.90 |
600.00 |
460.00 |
520.50 |
- |
7.34 % |
|
B |
SHREE GANESH JEWELLERY |
10 |
260 |
09/04/2010 |
163.25 |
258.85 |
107.10 |
168.15 |
-35.33 % |
3.00 % |
|
B |
SJVN LIMITED |
10 |
26 |
20/05/2010 |
25.05 |
28.00 |
20.00 |
23.55 |
-9.42 % |
-5.99 % |
|
B |
SKS MICROFINANCE LTD |
10 |
985 |
16/08/2010 |
1,088.58 |
1,314.80 |
1,036.00 |
1,287.85 |
30.75 % |
18.31 % |
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
STAN CHART PLC(IDR) |
0.5 |
104 |
11/06/2010 |
103.05 |
125.00 |
99.80 |
118.95 |
14.38 % |
15.43 % |
|
B |
TALWALKARS BETTER VALUE |
10 |
128 |
10/05/2010 |
162.60 |
234.00 |
132.00 |
224.10 |
75.08 % |
37.82 % |
|
B |
TAMBOLI CAPITAL MARKET |
10 |
SCHEME |
15/03/2010 |
43.20 |
64.80 |
16.60 |
21.80 |
- |
-49.54 % |
|
B |
TARAPUR TRANSFORMERS LTD |
10 |
75 |
18/05/2010 |
56.90 |
97.50 |
33.80 |
34.70 |
-53.73 % |
-39.02 % |
|
B |
TECHNOFAB ENGINEERING |
10 |
240 |
16/07/2010 |
295.65 |
310.75 |
234.00 |
253.50 |
5.63 % |
-14.26 % |
|
B |
TEXMO PIPES AND PRODUCTS |
10 |
90 |
10/03/2010 |
137.25 |
162.80 |
39.00 |
48.10 |
-46.56 % |
-64.95 % |
|
B |
UNITED BANK OF INDIA |
10 |
66 |
18/03/2010 |
68.80 |
107.85 |
66.10 |
101.55 |
53.86 % |
47.60 % |
| *(Issus Price,List Close)->Gain/Loss % Adjusted for Bonus/Rights/Split |
|
Back To Top 
