| Listed on BSE in Last Six Months |
|
|
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
AQUA LOGISTICS LIMITED |
10 |
220 |
23/02/2010 |
244.30 |
286.40 |
219.40 |
245.50 |
11.59 % |
0.49 % |
|
B |
ARSS INFRASTRUCTURE |
10 |
450 |
03/03/2010 |
736.30 |
998.00 |
640.00 |
898.15 |
99.59 % |
21.98 % |
|
B |
ASTEC LIFESCIENCES |
10 |
82 |
25/11/2009 |
83.90 |
96.10 |
44.00 |
49.65 |
-39.45 % |
-40.82 % |
|
B |
COX & KINGS (INDIA)LTD |
10 |
330 |
11/12/2009 |
426.05 |
487.00 |
304.10 |
467.35 |
41.62 % |
9.69 % |
|
B |
D B REALTY LIMITED |
10 |
468 |
24/02/2010 |
455.40 |
473.40 |
407.00 |
455.15 |
-2.75 % |
-0.05 % |
|
B |
D-LINK(INDIA)LTD |
2 |
SCHEME |
18/12/2009 |
37.20 |
55.00 |
24.05 |
24.80 |
- |
-33.33 % |
|
B |
D.B.CORP LTD |
10 |
212 |
06/01/2010 |
265.90 |
274.60 |
207.40 |
255.55 |
20.54 % |
-3.89 % |
|
B |
DEN NETWORKS LTD |
10 |
195 |
24/11/2009 |
163.10 |
208.00 |
149.50 |
192.55 |
-1.26 % |
18.06 % |
|
B |
EMMBI POLYARNS LTD |
10 |
45 |
24/02/2010 |
28.65 |
48.35 |
21.75 |
21.95 |
-51.22 % |
-23.39 % |
|
B |
ESSAR SECURITIES LTD |
10 |
SCHEME |
30/12/2009 |
53.30 |
110.40 |
23.20 |
65.50 |
- |
22.89 % |
|
B |
EURO MULTIVISION LTD |
10 |
75 |
15/10/2009 |
53.20 |
80.90 |
23.55 |
26.55 |
-64.60 % |
-50.09 % |
|
B |
GLOBUS SPIRITS LTD |
10 |
100 |
23/09/2009 |
90.75 |
126.90 |
74.05 |
114.50 |
14.50 % |
26.17 % |
|
B |
GODREJ PROPERTIES LTD |
10 |
490 |
05/01/2010 |
534.55 |
586.70 |
446.90 |
500.45 |
2.13 % |
-6.38 % |
|
B |
HANG SENG BENCHMARK EXCHNG |
10 |
1238.89 |
18/03/2010 |
1,250.70 |
1,290.00 |
1,240.00 |
1,250.70 |
0.95 % |
- |
|
B |
HATHWAY CABLE & DATACOM |
10 |
240 |
25/02/2010 |
207.80 |
246.00 |
189.10 |
211.20 |
-12.00 % |
1.64 % |
|
B |
INDIABULLS POWER LTD |
10 |
45 |
30/10/2009 |
39.25 |
45.50 |
28.75 |
29.55 |
-34.33 % |
-24.71 % |
|
B |
INFINITE COMPUTER SOLUTION |
10 |
165 |
03/02/2010 |
191.60 |
222.90 |
178.35 |
212.40 |
28.73 % |
10.86 % |
|
B |
JINDAL COTEX LIMITED |
10 |
75 |
22/09/2009 |
87.25 |
120.50 |
75.00 |
81.65 |
8.87 % |
-6.42 % |
|
B |
JSW ENERGY LTD |
10 |
100 |
04/01/2010 |
100.75 |
123.90 |
99.90 |
109.85 |
9.85 % |
9.03 % |
|
B |
JUBILANT FOODWORKS LTD |
10 |
145 |
08/02/2010 |
229.00 |
317.80 |
161.60 |
292.70 |
101.86 % |
27.82 % |
|
B |
MAN INFRACONST.LTD |
10 |
252 |
11/03/2010 |
348.25 |
379.65 |
322.50 |
361.25 |
43.35 % |
3.73 % |
|
B |
MBL INFRA.LTD |
10 |
180 |
11/01/2010 |
205.75 |
247.60 |
182.20 |
213.00 |
18.33 % |
3.52 % |
|
B |
OIL INDIA LTD |
10 |
1050 |
30/09/2009 |
1,140.55 |
1,374.80 |
1,019.00 |
1,119.30 |
6.60 % |
-1.86 % |
|
B |
PIPAVAV SHIPYARD LTD |
10 |
58 |
09/10/2009 |
56.80 |
64.70 |
47.65 |
59.90 |
3.28 % |
5.46 % |
|
T |
RELIANCE MEDIA WORLD(5) |
5 |
SCHEME |
04/12/2009 |
137.85 |
145.00 |
59.00 |
67.65 |
- |
-50.92 % |
| GR |
Company Name |
F.V |
Issue |
Listed on BSE |
52 Week |
Today |
Gain / Loss From |
|
|
Re. |
Price |
List Date |
List Close |
High |
Low |
Close |
Issue Price |
List Close |
|
B |
ROSSELL TEA LIMITED |
10 |
SCHEME |
16/03/2010 |
60.00 |
86.40 |
50.00 |
86.40 |
- |
44.00 % |
|
B |
SHREE PRECOATED STEEL |
10 |
SCHEME |
15/10/2009 |
27.05 |
50.00 |
12.75 |
14.30 |
- |
-47.13 % |
|
B |
SYNCOM HEALTHCARE LTD |
10 |
75 |
15/02/2010 |
87.85 |
124.90 |
70.65 |
110.15 |
46.87 % |
25.38 % |
|
B |
TAMBOLI CAPITAL MARKET |
10 |
SCHEME |
15/03/2010 |
43.20 |
64.80 |
36.00 |
36.50 |
- |
-15.51 % |
|
B |
TEXMO PIPES AND PRODUCTS |
10 |
90 |
10/03/2010 |
137.25 |
162.80 |
101.50 |
117.70 |
30.78 % |
-14.24 % |
|
B |
THANGAMAYIL JEWELLERY LTD |
10 |
75 |
19/02/2010 |
71.10 |
82.40 |
62.00 |
79.80 |
6.40 % |
12.24 % |
|
T |
THINKSOFT GLOBAL SERVICE |
10 |
125 |
26/10/2009 |
164.30 |
544.00 |
100.00 |
209.60 |
67.68 % |
27.57 % |
|
B |
UNITED BANK OF INDIA |
10 |
66 |
18/03/2010 |
68.80 |
77.00 |
68.10 |
68.80 |
4.24 % |
- |
|
B |
VASCON ENGINEERS LTD |
10 |
165 |
15/02/2010 |
147.20 |
173.45 |
119.00 |
141.80 |
-14.06 % |
-3.67 % |
| *(Issus Price,List Close)->Gain/Loss % Adjusted for Bonus/Rights/Split |
|