Beyond Investment

Home : 5 Weeks Gainer on BSE as on 10/03/2010

5 Weeks Gainer

5 Weeks Loser

Group	Company Name	Today Close	Pr.Week Close	Week 2 Close	Week 3 Close	Week 4 Close	Week 5 Close	Gain / Loss %
A	ACC	1,009.90	969.35	922.95	901.80	885.95	850.30	18.77
T	ACE INDIA LTD.	17.66	15.26	12.69	9.97	9.04	6.43	174.65
B	ALFA LAVAL(I	1,320.15	1,300.05	1,265.25	1,243.20	1,240.60	1,198.35	10.16
B	AUTOMOT.STAMPINGS	73.00	71.00	70.00	67.55	66.05	64.65	12.92
B	AVANTEL LTD	70.40	70.20	68.00	67.95	63.15	62.10	13.37
S	BAJAJ ELEC.(2)	199.55	197.90	194.35	181.85	175.20	170.30	17.18
T	BALA TEC.GLOBAL LTD	7.30	6.33	5.22	4.75	4.60	4.37	67.05
B	BALAJI DIST.	50.00	48.85	43.35	43.00	42.25	41.30	21.07
B	BATA INDIA	240.65	234.00	233.10	185.40	184.15	181.45	32.63
B	BAYER CORP	660.15	614.45	590.00	586.15	550.85	545.00	21.13
B	BHEEMA CEMETS	79.25	59.85	52.00	50.55	50.25	48.50	63.40
S	BIRLA POWER(1)	3.76	3.64	3.51	3.32	3.26	3.23	16.41
I	BSE SENSEX	17,098.33	16,994.49	16,429.55	16,191.63	16,152.59	15,915.65	7.43
I	BSE 100	9,099.62	9,078.98	8,758.51	8,635.42	8,619.12	8,504.42	7.00
I	BSE 200	2,155.27	2,151.67	2,071.72	2,048.00	2,047.71	2,020.21	6.69
I	BSE DOLLEX100	2,072.55	2,056.98	1,958.00	1,925.70	1,919.99	1,882.28	10.11
I	BSE DOLLEX200	790.02	784.56	745.37	735.01	734.11	719.60	9.79
I	BSE DOLLEX30	3,090.64	3,055.73	2,914.89	2,865.55	2,855.57	2,795.62	10.55
I	BSE-AUTO	7,644.04	7,553.20	7,170.99	6,998.24	6,963.15	6,864.29	11.36
I	BSE-BANKEX	10,277.39	10,198.99	9,828.68	9,560.25	9,405.92	9,274.50	10.81
I	BSE-HEALTHCARE	5,056.08	5,049.69	4,912.98	4,862.93	4,773.65	4,753.21	6.37
I	BSE-IT SEC	5,290.71	5,228.72	5,173.99	5,081.67	5,019.60	4,845.86	9.18
T	CAPITAL TRUS	62.10	59.25	48.85	38.35	30.15	24.90	149.40
B	CHARMS INDUS	5.42	5.40	4.68	4.25	4.04	3.82	41.88
B	CLARIANT CHEM	499.25	480.50	453.10	452.20	432.35	428.60	16.48
Group	Company Name	Today Close	Pr.Week Close	Week 2 Close	Week 3 Close	Week 4 Close	Week 5 Close	Gain / Loss %
B	COMPU SYSTEM	31.05	28.75	24.45	22.65	22.30	20.55	51.09
B	DAIKAFFIL CH	15.97	15.56	13.25	12.43	12.09	12.04	32.64
B	ESCORTS	154.80	149.00	129.65	125.65	124.60	120.15	28.84
T	FRONT.LEAS.	5.76	5.54	5.24	4.86	4.50	4.18	37.80
T	G-TECH INFO(1)	5.68	5.13	4.88	4.67	4.64	4.40	29.09
B	GARWA.MARINE	19.10	19.00	18.70	18.35	17.85	17.45	9.46
B	GEE LTD(2)	61.40	57.95	55.35	52.25	51.70	51.00	20.39
B	GENESYS INT.	316.15	300.75	275.20	268.95	264.50	235.65	34.16
A	GLAXO LTD.	1,766.15	1,737.80	1,715.50	1,649.65	1,578.30	1,560.20	13.20
B	HANUNG TOYS	160.10	135.45	127.95	121.70	118.00	117.45	36.31
A	HDFC BANK	1,814.80	1,784.50	1,704.65	1,699.55	1,595.75	1,573.55	15.33
A	ICICI BANKIN	917.80	901.80	871.85	830.50	826.30	802.70	14.34
B	IND.GLYCOLS	126.50	124.60	121.00	119.55	114.70	106.60	18.67
A	INFOSYS TECH(5)	2,659.85	2,633.60	2,601.60	2,529.55	2,497.70	2,380.15	11.75
T	INTEC CAPITAL.	25.30	25.05	24.00	21.00	19.95	18.80	34.57
T	KAPPAC PHAR.	26.30	25.05	21.75	18.80	17.06	15.48	69.90
T	KARMA ISPAT LTD	50.05	47.25	46.50	42.05	41.50	36.55	36.94
B	KOTAK PSU BK	340.00	332.00	325.00	317.00	311.00	306.00	11.11
B	KSB PUMPS	480.45	469.90	431.25	428.00	411.45	408.85	17.51
S	LAMBODHARA T	14.44	14.08	13.50	13.15	12.50	12.10	19.34
A	MAH & MAH	1,129.90	1,075.85	1,007.35	998.90	987.25	986.90	14.49
T	MARDIA SAMYG	15.40	13.96	13.35	12.65	12.45	11.90	29.41
TS	MEWAR POLYTX	25.50	25.00	24.70	23.75	20.60	18.50	37.84
B	MONEY MAT F	308.15	252.60	235.05	233.90	198.40	169.50	81.80
Group	Company Name	Today Close	Pr.Week Close	Week 2 Close	Week 3 Close	Week 4 Close	Week 5 Close	Gain / Loss %
B	NAGAR.AGRICH	280.15	275.60	259.60	257.05	252.70	247.25	13.31
B	NETWORK18 MEDIA(5)	107.85	105.80	105.40	103.65	103.40	99.60	8.28
B	NIFTY BEES	514.00	510.05	493.50	486.35	485.00	483.00	6.42
B	NIKKI GLOBAL	93.00	83.40	73.50	70.10	68.45	62.95	47.74
T	NOUVEAU MUL.	98.80	87.70	75.85	63.35	53.05	48.50	103.71
B	NPR FINANCE	12.47	10.59	10.40	10.17	9.75	9.55	30.58
T	NUTECH SPIN.	5.90	5.62	5.11	4.21	3.82	3.47	70.03
A	PIRAMAL HEALTH(2)	422.75	410.25	397.45	378.00	371.45	360.05	17.41
T	POLYGENTA TE	31.95	29.00	23.91	18.76	14.71	13.35	139.33
B	PREMIER EXPL	104.75	104.35	100.85	92.55	90.45	88.85	17.90
T	PRISM INFORMATICS	14.91	12.89	10.62	8.35	6.57	5.42	175.09
B	RASOI LTD.	314.00	310.80	308.50	307.55	306.90	305.00	2.95
B	SHREE CEMENT	2,224.60	2,209.90	2,145.50	2,120.70	1,989.90	1,984.35	12.11
T	SHREENATH COMM.	66.00	57.10	52.85	48.00	43.60	40.35	63.57
B	SIEMENS HEALTHCARE	1,401.65	1,366.15	1,309.35	1,279.95	1,248.90	1,215.20	15.34
A	SIEMENS(2)	735.15	708.95	682.95	669.15	639.55	628.55	16.96
T	SIKOZY REALTORS	32.65	31.60	28.35	26.65	25.30	24.70	32.19
S	STERTING INTERNATIONAL	202.15	183.40	171.00	166.95	163.20	157.00	28.76
S	SUPER SALES (I) LTD	263.25	243.90	234.35	229.20	223.90	220.20	19.55
B	SVC RESOURCES LTD	190.05	183.80	180.80	175.90	175.00	174.50	8.91
A	TCS LTD.(1)	781.40	762.15	761.00	750.80	742.50	729.50	7.11
S	TREND ELECTRONICS	36.80	36.15	34.85	34.35	33.85	33.15	11.01
S	TRF LTD.	937.05	911.70	846.95	822.55	813.85	778.30	20.40
TS	TUTIS TECH	27.10	26.45	24.00	23.55	22.30	22.10	22.62
Group	Company Name	Today Close	Pr.Week Close	Week 2 Close	Week 3 Close	Week 4 Close	Week 5 Close	Gain / Loss %
A	ULTRATECH CM	1,107.35	1,095.55	1,038.10	1,027.10	998.65	932.50	18.75
T	UNIMIN INDIA	10.53	9.11	7.51	6.99	5.67	4.68	125.00
T	VERTIS(INDIA)LTD.	2,032.60	1,755.95	1,622.35	1,469.55	1,331.10	1,229.85	65.27
T	VISHAL COTSP	9.59	8.71	8.30	7.54	5.93	5.14	86.58
B	VOGUE TEXTIL	4.13	3.64	3.29	3.16	2.90	2.80	47.50
B	WELL PACK PA	466.55	462.50	460.15	441.00	434.05	428.50	8.88
A	WIPRO LTD(2)	697.50	686.75	676.70	666.00	655.55	647.90	7.66

Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.