|
Group
|
Company Name
|
Today Close
|
Pr.Week Close
|
Week 2 Close
|
Week 3 Close
|
Week 4 Close
|
Week 5 Close
|
Gain / Loss %
|
|
A |
ACC |
1,009.90 |
969.35 |
922.95 |
901.80 |
885.95 |
850.30 |
18.77 |
|
T |
ACE INDIA LTD. |
17.66 |
15.26 |
12.69 |
9.97 |
9.04 |
6.43 |
174.65 |
|
B |
ALFA LAVAL(I |
1,320.15 |
1,300.05 |
1,265.25 |
1,243.20 |
1,240.60 |
1,198.35 |
10.16 |
|
B |
AUTOMOT.STAMPINGS |
73.00 |
71.00 |
70.00 |
67.55 |
66.05 |
64.65 |
12.92 |
|
B |
AVANTEL LTD |
70.40 |
70.20 |
68.00 |
67.95 |
63.15 |
62.10 |
13.37 |
|
S |
BAJAJ ELEC.(2) |
199.55 |
197.90 |
194.35 |
181.85 |
175.20 |
170.30 |
17.18 |
|
T |
BALA TEC.GLOBAL LTD |
7.30 |
6.33 |
5.22 |
4.75 |
4.60 |
4.37 |
67.05 |
|
B |
BALAJI DIST. |
50.00 |
48.85 |
43.35 |
43.00 |
42.25 |
41.30 |
21.07 |
|
B |
BATA INDIA |
240.65 |
234.00 |
233.10 |
185.40 |
184.15 |
181.45 |
32.63 |
|
B |
BAYER CORP |
660.15 |
614.45 |
590.00 |
586.15 |
550.85 |
545.00 |
21.13 |
|
B |
BHEEMA CEMETS |
79.25 |
59.85 |
52.00 |
50.55 |
50.25 |
48.50 |
63.40 |
|
S |
BIRLA POWER(1) |
3.76 |
3.64 |
3.51 |
3.32 |
3.26 |
3.23 |
16.41 |
|
I |
BSE SENSEX |
17,098.33 |
16,994.49 |
16,429.55 |
16,191.63 |
16,152.59 |
15,915.65 |
7.43 |
|
I |
BSE 100 |
9,099.62 |
9,078.98 |
8,758.51 |
8,635.42 |
8,619.12 |
8,504.42 |
7.00 |
|
I |
BSE 200 |
2,155.27 |
2,151.67 |
2,071.72 |
2,048.00 |
2,047.71 |
2,020.21 |
6.69 |
|
I |
BSE DOLLEX100 |
2,072.55 |
2,056.98 |
1,958.00 |
1,925.70 |
1,919.99 |
1,882.28 |
10.11 |
|
I |
BSE DOLLEX200 |
790.02 |
784.56 |
745.37 |
735.01 |
734.11 |
719.60 |
9.79 |
|
I |
BSE DOLLEX30 |
3,090.64 |
3,055.73 |
2,914.89 |
2,865.55 |
2,855.57 |
2,795.62 |
10.55 |
|
I |
BSE-AUTO |
7,644.04 |
7,553.20 |
7,170.99 |
6,998.24 |
6,963.15 |
6,864.29 |
11.36 |
|
I |
BSE-BANKEX |
10,277.39 |
10,198.99 |
9,828.68 |
9,560.25 |
9,405.92 |
9,274.50 |
10.81 |
|
I |
BSE-HEALTHCARE |
5,056.08 |
5,049.69 |
4,912.98 |
4,862.93 |
4,773.65 |
4,753.21 |
6.37 |
|
I |
BSE-IT SEC |
5,290.71 |
5,228.72 |
5,173.99 |
5,081.67 |
5,019.60 |
4,845.86 |
9.18 |
|
T |
CAPITAL TRUS |
62.10 |
59.25 |
48.85 |
38.35 |
30.15 |
24.90 |
149.40 |
|
B |
CHARMS INDUS |
5.42 |
5.40 |
4.68 |
4.25 |
4.04 |
3.82 |
41.88 |
|
B |
CLARIANT CHEM |
499.25 |
480.50 |
453.10 |
452.20 |
432.35 |
428.60 |
16.48 |
|
Group
|
Company Name
|
Today Close
|
Pr.Week Close
|
Week 2 Close
|
Week 3 Close
|
Week 4 Close
|
Week 5 Close
|
Gain / Loss %
|
|
B |
COMPU SYSTEM |
31.05 |
28.75 |
24.45 |
22.65 |
22.30 |
20.55 |
51.09 |
|
B |
DAIKAFFIL CH |
15.97 |
15.56 |
13.25 |
12.43 |
12.09 |
12.04 |
32.64 |
|
B |
ESCORTS |
154.80 |
149.00 |
129.65 |
125.65 |
124.60 |
120.15 |
28.84 |
|
T |
FRONT.LEAS. |
5.76 |
5.54 |
5.24 |
4.86 |
4.50 |
4.18 |
37.80 |
|
T |
G-TECH INFO(1) |
5.68 |
5.13 |
4.88 |
4.67 |
4.64 |
4.40 |
29.09 |
|
B |
GARWA.MARINE |
19.10 |
19.00 |
18.70 |
18.35 |
17.85 |
17.45 |
9.46 |
|
B |
GEE LTD(2) |
61.40 |
57.95 |
55.35 |
52.25 |
51.70 |
51.00 |
20.39 |
|
B |
GENESYS INT. |
316.15 |
300.75 |
275.20 |
268.95 |
264.50 |
235.65 |
34.16 |
|
A |
GLAXO LTD. |
1,766.15 |
1,737.80 |
1,715.50 |
1,649.65 |
1,578.30 |
1,560.20 |
13.20 |
|
B |
HANUNG TOYS |
160.10 |
135.45 |
127.95 |
121.70 |
118.00 |
117.45 |
36.31 |
|
A |
HDFC BANK |
1,814.80 |
1,784.50 |
1,704.65 |
1,699.55 |
1,595.75 |
1,573.55 |
15.33 |
|
A |
ICICI BANKIN |
917.80 |
901.80 |
871.85 |
830.50 |
826.30 |
802.70 |
14.34 |
|
B |
IND.GLYCOLS |
126.50 |
124.60 |
121.00 |
119.55 |
114.70 |
106.60 |
18.67 |
|
A |
INFOSYS TECH(5) |
2,659.85 |
2,633.60 |
2,601.60 |
2,529.55 |
2,497.70 |
2,380.15 |
11.75 |
|
T |
INTEC CAPITAL. |
25.30 |
25.05 |
24.00 |
21.00 |
19.95 |
18.80 |
34.57 |
|
T |
KAPPAC PHAR. |
26.30 |
25.05 |
21.75 |
18.80 |
17.06 |
15.48 |
69.90 |
|
T |
KARMA ISPAT LTD |
50.05 |
47.25 |
46.50 |
42.05 |
41.50 |
36.55 |
36.94 |
|
B |
KOTAK PSU BK |
340.00 |
332.00 |
325.00 |
317.00 |
311.00 |
306.00 |
11.11 |
|
B |
KSB PUMPS |
480.45 |
469.90 |
431.25 |
428.00 |
411.45 |
408.85 |
17.51 |
|
S |
LAMBODHARA T |
14.44 |
14.08 |
13.50 |
13.15 |
12.50 |
12.10 |
19.34 |
|
A |
MAH & MAH |
1,129.90 |
1,075.85 |
1,007.35 |
998.90 |
987.25 |
986.90 |
14.49 |
|
T |
MARDIA SAMYG |
15.40 |
13.96 |
13.35 |
12.65 |
12.45 |
11.90 |
29.41 |
|
TS |
MEWAR POLYTX |
25.50 |
25.00 |
24.70 |
23.75 |
20.60 |
18.50 |
37.84 |
|
B |
MONEY MAT F |
308.15 |
252.60 |
235.05 |
233.90 |
198.40 |
169.50 |
81.80 |
|
Group
|
Company Name
|
Today Close
|
Pr.Week Close
|
Week 2 Close
|
Week 3 Close
|
Week 4 Close
|
Week 5 Close
|
Gain / Loss %
|
|
B |
NAGAR.AGRICH |
280.15 |
275.60 |
259.60 |
257.05 |
252.70 |
247.25 |
13.31 |
|
B |
NETWORK18 MEDIA(5) |
107.85 |
105.80 |
105.40 |
103.65 |
103.40 |
99.60 |
8.28 |
|
B |
NIFTY BEES |
514.00 |
510.05 |
493.50 |
486.35 |
485.00 |
483.00 |
6.42 |
|
B |
NIKKI GLOBAL |
93.00 |
83.40 |
73.50 |
70.10 |
68.45 |
62.95 |
47.74 |
|
T |
NOUVEAU MUL. |
98.80 |
87.70 |
75.85 |
63.35 |
53.05 |
48.50 |
103.71 |
|
B |
NPR FINANCE |
12.47 |
10.59 |
10.40 |
10.17 |
9.75 |
9.55 |
30.58 |
|
T |
NUTECH SPIN. |
5.90 |
5.62 |
5.11 |
4.21 |
3.82 |
3.47 |
70.03 |
|
A |
PIRAMAL HEALTH(2) |
422.75 |
410.25 |
397.45 |
378.00 |
371.45 |
360.05 |
17.41 |
|
T |
POLYGENTA TE |
31.95 |
29.00 |
23.91 |
18.76 |
14.71 |
13.35 |
139.33 |
|
B |
PREMIER EXPL |
104.75 |
104.35 |
100.85 |
92.55 |
90.45 |
88.85 |
17.90 |
|
T |
PRISM INFORMATICS |
14.91 |
12.89 |
10.62 |
8.35 |
6.57 |
5.42 |
175.09 |
|
B |
RASOI LTD. |
314.00 |
310.80 |
308.50 |
307.55 |
306.90 |
305.00 |
2.95 |
|
B |
SHREE CEMENT |
2,224.60 |
2,209.90 |
2,145.50 |
2,120.70 |
1,989.90 |
1,984.35 |
12.11 |
|
T |
SHREENATH COMM. |
66.00 |
57.10 |
52.85 |
48.00 |
43.60 |
40.35 |
63.57 |
|
B |
SIEMENS HEALTHCARE |
1,401.65 |
1,366.15 |
1,309.35 |
1,279.95 |
1,248.90 |
1,215.20 |
15.34 |
|
A |
SIEMENS(2) |
735.15 |
708.95 |
682.95 |
669.15 |
639.55 |
628.55 |
16.96 |
|
T |
SIKOZY REALTORS |
32.65 |
31.60 |
28.35 |
26.65 |
25.30 |
24.70 |
32.19 |
|
S |
STERTING INTERNATIONAL |
202.15 |
183.40 |
171.00 |
166.95 |
163.20 |
157.00 |
28.76 |
|
S |
SUPER SALES (I) LTD |
263.25 |
243.90 |
234.35 |
229.20 |
223.90 |
220.20 |
19.55 |
|
B |
SVC RESOURCES LTD |
190.05 |
183.80 |
180.80 |
175.90 |
175.00 |
174.50 |
8.91 |
|
A |
TCS LTD.(1) |
781.40 |
762.15 |
761.00 |
750.80 |
742.50 |
729.50 |
7.11 |
|
S |
TREND ELECTRONICS |
36.80 |
36.15 |
34.85 |
34.35 |
33.85 |
33.15 |
11.01 |
|
S |
TRF LTD. |
937.05 |
911.70 |
846.95 |
822.55 |
813.85 |
778.30 |
20.40 |
|
TS |
TUTIS TECH |
27.10 |
26.45 |
24.00 |
23.55 |
22.30 |
22.10 |
22.62 |
|
Group
|
Company Name
|
Today Close
|
Pr.Week Close
|
Week 2 Close
|
Week 3 Close
|
Week 4 Close
|
Week 5 Close
|
Gain / Loss %
|
|
A |
ULTRATECH CM |
1,107.35 |
1,095.55 |
1,038.10 |
1,027.10 |
998.65 |
932.50 |
18.75 |
|
T |
UNIMIN INDIA |
10.53 |
9.11 |
7.51 |
6.99 |
5.67 |
4.68 |
125.00 |
|
T |
VERTIS(INDIA)LTD. |
2,032.60 |
1,755.95 |
1,622.35 |
1,469.55 |
1,331.10 |
1,229.85 |
65.27 |
|
T |
VISHAL COTSP |
9.59 |
8.71 |
8.30 |
7.54 |
5.93 |
5.14 |
86.58 |
|
B |
VOGUE TEXTIL |
4.13 |
3.64 |
3.29 |
3.16 |
2.90 |
2.80 |
47.50 |
|
B |
WELL PACK PA |
466.55 |
462.50 |
460.15 |
441.00 |
434.05 |
428.50 |
8.88 |
|
A |
WIPRO LTD(2) |
697.50 |
686.75 |
676.70 |
666.00 |
655.55 |
647.90 |
7.66 |
|