Beyond Investment

Home | Add to favourites

Home : 5 Weeks Gainer on BSE as on 03/09/2010

5 Weeks Gainer

5 Weeks Loser

Group	Company Name	Today Close	Pr.Week Close	Week 2 Close	Week 3 Close	Week 4 Close	Week 5 Close	Gain / Loss %
B	20 MICRONS LTD	57.25	52.95	52.80	52.00	51.75	51.05	12.14
S	ADOR FONTEC	310.70	307.50	307.30	300.85	298.80	263.40	17.96
T	ALMONDZ CAP	43.75	40.50	40.05	39.85	34.90	34.80	25.72
B	AMAR REMEDIE	105.00	98.35	94.85	86.90	84.25	84.20	24.70
B	ASHOK-ALCO	23.25	18.28	14.34	13.35	12.76	11.84	96.37
T	ATCO CORPORAT 2/-	137.00	124.75	120.55	119.00	111.50	101.05	35.58
B	BASF INDIA	521.60	514.00	495.80	490.10	486.75	470.10	10.96
A	BHARAT FORGE(2)	365.70	353.45	351.10	344.25	335.70	326.30	12.07
S	BILCARE LTD.	560.15	540.65	536.15	498.50	485.90	446.20	25.54
S	BLOOM DEKOR	16.40	16.25	15.69	15.30	14.41	14.25	15.09
B	BNK CAPITAL	46.00	45.95	45.55	43.45	42.95	41.80	10.05
B	BRAWN PHARMA	16.40	14.98	14.72	13.69	11.99	11.75	39.57
S	CAMLIN LTD(1)	53.55	51.35	40.40	39.10	38.35	34.70	54.32
B	CAPMAN FINAN	23.90	18.83	15.04	11.80	9.26	7.65	212.42
B	ENT NETWORK	244.10	241.70	241.15	221.30	208.80	206.80	18.04
T	EXPLICIT FINANCE	20.95	18.11	14.20	12.31	9.67	7.60	175.66
B	FOUNDRY FUEL	14.45	13.66	12.92	12.89	12.11	11.61	24.46
T	GAEKWAR MILLS LTD.,	60.70	57.85	55.10	52.50	50.00	0.00	0.00
B	GOENKA DIAMOND & JEWELS	105.40	98.90	87.95	84.80	84.10	80.60	30.77
B	GREAVES COTTON	413.15	400.15	383.45	377.05	358.95	339.70	21.62
B	HITTCO TOOLS	40.20	36.55	36.50	31.50	31.30	30.70	30.94
B	IBN18 BROAD(2)	124.70	124.35	119.55	101.25	95.00	90.35	38.02
B	IKAB SEC.	21.70	17.95	16.62	14.37	13.04	12.42	74.72
A	INDIAN OIL CORP	424.70	410.10	392.25	379.70	366.85	361.90	17.35
T	JAGSON AIRLI	19.65	19.59	13.58	10.93	10.20	10.19	92.84
Group	Company Name	Today Close	Pr.Week Close	Week 2 Close	Week 3 Close	Week 4 Close	Week 5 Close	Gain / Loss %
T	JAY HIND SYN	47.45	43.95	36.95	29.65	26.85	24.20	96.07
B	JBF IND.LTD	151.30	149.35	147.35	142.90	136.90	136.35	10.96
B	JIND.DRILL(5)	606.35	581.00	514.55	496.95	470.60	464.05	30.66
B	JIND.POLYS	983.90	841.80	635.60	496.15	442.80	405.20	142.82
T	KAILASHPATI	136.55	130.05	123.90	118.00	112.50	0.00	0.00
B	KARUR VYSYA	825.65	710.45	683.60	610.85	607.80	601.80	37.20
B	KIC METALIKS	258.15	240.65	218.55	190.25	149.15	106.75	141.83
A	LANCO INFRA(1)	70.35	70.05	69.50	68.40	67.35	66.50	5.79
T	LS INDUSTRIES	43.35	41.30	39.35	35.75	30.95	26.78	61.87
TS	MAHARAJA SHR	279.15	262.20	229.20	202.90	195.85	160.05	74.41
S	MAN IND.(5)	97.90	93.30	93.10	86.60	82.65	79.00	23.92
B	MANJUSHREE TECHNOPACK	84.55	82.15	67.90	66.60	50.25	48.55	74.15
B	MID-DAY MUL.	38.65	37.30	33.55	32.95	32.90	31.90	21.16
B	MIDFIELD INDUSTRIES LTD	278.30	202.25	192.15	180.65	169.65	0.00	0.00
B	MOUNT EVERES	90.30	88.15	81.15	76.95	73.25	70.75	27.63
T	MUDIT FINLEA	3.17	2.62	2.50	2.18	1.81	1.73	83.24
B	MUKAND LTD.	78.50	76.10	70.45	69.60	68.25	66.45	18.13
S	NAHAR INDUST	82.05	75.75	72.90	72.65	69.50	69.35	18.31
B	NAVNEET PUBLICA(2)	59.55	56.80	54.95	53.90	50.45	50.40	18.15
B	NCJ INTERNTL	21.25	17.60	17.00	16.80	14.50	0.00	0.00
T	NCL RESEARCH	173.70	171.00	164.00	150.05	141.30	110.80	56.77
B	NET 4 INDIA	142.30	131.00	126.75	119.95	117.90	111.85	27.22
T	NUCENT FIN.	3.66	3.35	2.91	2.46	2.25	2.14	71.03
T	OASIS SECUR.	35.70	32.05	29.10	26.45	24.75	0.00	0.00
Group	Company Name	Today Close	Pr.Week Close	Week 2 Close	Week 3 Close	Week 4 Close	Week 5 Close	Gain / Loss %
B	PANAMA PETRO	260.35	244.30	237.55	215.30	202.30	191.45	35.99
B	POLYPLEX	579.65	499.75	456.85	399.20	360.55	324.55	78.60
A	POWER FINAN	345.10	341.35	333.00	331.35	320.70	318.40	8.39
B	PREMIER ENERGY & INFRA	45.75	36.25	33.80	33.65	30.80	30.70	49.02
T	PRISM INFORMATICS	423.65	384.20	355.10	321.75	291.55	264.20	60.35
T	PRO FIN CAP.	14.89	12.27	11.14	9.63	9.18	7.58	96.44
A	PUNJ.NAT.BANK	1,200.65	1,194.50	1,193.40	1,139.05	1,100.00	1,069.00	12.32
B	RADICO KHAITAN(2)	168.70	151.65	136.25	128.15	128.05	127.55	32.26
B	RAJ.TUBE MFG	15.65	15.05	14.53	14.16	13.89	10.94	43.05
B	RASOYA PROTE	88.35	85.25	81.65	42.70	37.70	33.65	162.56
T	RAVINAY TRADING CO.	32.70	29.75	27.05	24.60	22.80	20.81	57.14
T	RELIANCE BROADCAST(5)	111.70	98.60	84.10	82.85	67.05	66.15	68.86
T	RM MOHITEX	113.25	88.90	69.80	54.80	53.00	42.30	167.73
T	RUCHIRA PAP	22.85	20.18	19.12	18.75	18.39	14.43	58.35
B	SA ENTERPR.	21.10	16.57	13.00	10.20	8.00	7.81	170.17
T	SABOO SODIUM	32.15	25.33	19.87	15.82	12.41	11.11	189.38
S	SALONA COTSP	26.50	24.85	23.40	22.50	20.15	17.05	55.43
B	SAVERA INDUST.	77.85	65.70	63.70	59.50	58.20	57.95	34.34
B	SHIVA TEXYAM	60.40	54.50	53.55	44.00	32.85	32.45	86.13
B	SHIVAM AUTO	160.70	148.70	147.10	137.20	133.55	124.85	28.71
B	SHR GANESHFORGIN	10.51	10.41	9.30	8.97	8.75	8.44	24.53
T	SHREENATH COMM.	420.20	420.00	418.40	412.95	407.40	399.00	5.31
B	SHRIRAM NEED	88.95	79.90	78.90	78.75	74.20	63.90	39.20
B	SHRISTI INFRASTRUCTUER	428.00	300.00	231.65	218.40	206.15	205.85	107.92
Group	Company Name	Today Close	Pr.Week Close	Week 2 Close	Week 3 Close	Week 4 Close	Week 5 Close	Gain / Loss %
T	SIGNET INDS	71.90	62.15	53.75	42.20	34.80	0.00	0.00
B	SOM DISTILL.	91.70	79.30	70.85	65.65	60.90	57.30	60.03
S	SPICE MOBILITY	85.40	83.35	75.10	73.75	72.35	72.20	18.28
Z	SS ORGANICS	7.59	6.60	5.69	4.50	3.72	0.00	0.00
B	STATE BNK MY(10)	1,042.00	1,019.71	804.77	682.53	629.79	609.53	70.95
B	SUNDAR.CLAY.	232.55	220.85	210.00	208.70	198.35	182.30	27.56
T	SUNGOLD CAPITAL GLAS	21.40	19.73	19.06	17.27	14.47	14.32	49.44
B	SUTLEJ TEX	254.00	240.25	227.90	201.15	190.75	188.50	34.75
B	TATA COFFEE	500.05	492.50	487.75	466.50	448.85	445.30	12.30
B	THANGAMAYIL JEWELLERY LTD	164.20	155.80	153.35	146.55	130.40	118.70	38.33
B	TOKYO FINANC	5.46	5.00	4.70	4.50	4.31	4.20	30.00
S	TREND ELECTRONICS	97.90	84.55	80.90	76.45	53.85	51.65	89.55
Z	TULIVE DEVEL.	749.95	712.35	645.30	584.55	529.55	479.80	56.30
T	TUNI TEXTILE	43.75	39.75	32.80	25.80	20.30	0.00	0.00
B	TV 18 INDIA(5)	95.05	89.15	88.45	81.80	76.05	75.90	25.23
T	VALUE MART(2)	26.10	20.54	16.12	12.65	9.05	8.19	218.68
TS	VENLON ENTR(5)	9.77	8.93	7.24	6.00	5.36	4.21	132.07
T	VERTEX SEC.	254.65	230.75	215.10	168.65	132.30	103.85	145.21
A	VIDEOCON IND	265.50	260.90	243.20	233.35	227.20	211.10	25.77
T	VISISTH MERC	196.00	189.90	185.50	183.50	175.40	154.85	26.57
T	YASH TRADING	60.95	58.65	57.50	56.40	52.20	51.20	19.04

Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.