|
Group
|
Company Name
|
Today
Close
|
Pr.Week
Close
|
Week 2
Close
|
Week 3
Close
|
Week 4
Close
|
Week 5
Close
|
Gain / Loss
%
|
|
T |
ACE INDIA LTD. |
20.43 |
19.46 |
15.26 |
12.69 |
9.97 |
9.04 |
126.00 |
|
B |
ALFA LAVAL(I |
1,310.85 |
1,308.40 |
1,300.05 |
1,265.25 |
1,243.20 |
1,240.60 |
5.66 |
|
B |
AVANTEL LTD |
71.90 |
71.40 |
70.20 |
68.00 |
67.95 |
63.15 |
13.86 |
|
T |
BALA TEC.GLOBAL LTD |
8.44 |
8.04 |
6.33 |
5.22 |
4.75 |
4.60 |
83.48 |
|
T |
BHARAT FERTI |
53.70 |
52.70 |
51.95 |
50.20 |
48.25 |
47.00 |
14.26 |
|
B |
BIRLA SHLOKA ED |
65.85 |
62.05 |
57.00 |
51.60 |
48.90 |
44.70 |
47.32 |
|
T |
BNANJI ENT. |
17.50 |
17.25 |
16.50 |
16.00 |
15.75 |
14.10 |
24.11 |
|
I |
BSE-IT SEC |
5,411.69 |
5,338.35 |
5,228.72 |
5,173.99 |
5,081.67 |
5,019.60 |
7.81 |
|
B |
CLARIANT CHEM |
500.75 |
498.60 |
480.50 |
453.10 |
452.20 |
432.35 |
15.82 |
|
Z |
CORAL NEWSPR |
4.04 |
3.85 |
3.34 |
3.04 |
2.97 |
0.00 |
0.00 |
|
B |
DAIKAFFIL CH |
16.97 |
16.50 |
15.56 |
13.25 |
12.43 |
12.09 |
40.36 |
|
T |
DB INT.ST.BR |
131.90 |
131.00 |
104.50 |
90.55 |
83.00 |
72.00 |
83.19 |
|
B |
DHAN ROTO SP |
13.35 |
12.75 |
11.72 |
11.56 |
10.54 |
10.01 |
33.37 |
|
A |
DR.REDDYS LAB(5) |
1,198.85 |
1,170.95 |
1,154.05 |
1,142.70 |
1,122.40 |
1,086.60 |
10.33 |
|
B |
ETC NETWORKS LTD |
227.50 |
226.05 |
216.20 |
204.90 |
198.70 |
198.40 |
14.67 |
|
B |
HANUNG TOYS |
174.55 |
163.85 |
135.45 |
127.95 |
121.70 |
118.00 |
47.92 |
|
A |
HDFC BANK |
1,811.20 |
1,800.80 |
1,784.50 |
1,704.65 |
1,699.55 |
1,595.75 |
13.50 |
|
B |
HELLA INDIA. |
145.10 |
143.95 |
130.00 |
119.90 |
118.00 |
110.25 |
31.61 |
|
A |
HIND.ZINC |
1,270.80 |
1,250.05 |
1,225.90 |
1,121.30 |
1,075.60 |
1,072.90 |
18.45 |
|
T |
IND.SECURITY 1/- |
15.70 |
15.25 |
14.00 |
12.12 |
10.90 |
10.44 |
50.38 |
|
A |
INFOSYS TECH(5) |
2,701.20 |
2,672.60 |
2,633.60 |
2,601.60 |
2,529.55 |
2,497.70 |
8.15 |
|
T |
KAPPAC PHAR. |
30.35 |
28.95 |
25.05 |
21.75 |
18.80 |
17.06 |
77.90 |
|
B |
LADDERUP FIN |
25.95 |
24.75 |
19.50 |
17.80 |
16.40 |
0.00 |
0.00 |
|
B |
MALU PAPER |
16.65 |
16.45 |
16.10 |
15.25 |
15.20 |
14.20 |
17.25 |
|
B |
MONEY MAT F |
309.90 |
304.20 |
252.60 |
235.05 |
233.90 |
198.40 |
56.20 |
|
Group
|
Company Name
|
Today
Close
|
Pr.Week
Close
|
Week 2
Close
|
Week 3
Close
|
Week 4
Close
|
Week 5
Close
|
Gain / Loss
%
|
|
B |
NETWORK18 MEDIA(5) |
107.65 |
107.05 |
105.80 |
105.40 |
103.65 |
103.40 |
4.11 |
|
B |
NIKKI GLOBAL |
93.25 |
92.30 |
83.40 |
73.50 |
70.10 |
68.45 |
36.23 |
|
T |
PRISM INFORMATICS |
17.25 |
16.43 |
12.89 |
10.62 |
8.35 |
6.57 |
162.56 |
|
T |
RAISAHEB RCK |
126.50 |
120.50 |
115.00 |
104.05 |
100.00 |
95.70 |
32.18 |
|
T |
ROTAM COMM. |
139.05 |
132.65 |
104.00 |
85.65 |
81.75 |
0.00 |
0.00 |
|
B |
SHREE CEMENT |
2,318.00 |
2,279.25 |
2,209.90 |
2,145.50 |
2,120.70 |
1,989.90 |
16.49 |
|
T |
SHREENATH COMM. |
76.35 |
72.75 |
57.10 |
52.85 |
48.00 |
43.60 |
75.11 |
|
T |
SHRIRAM NEED |
40.35 |
39.25 |
38.70 |
34.10 |
30.50 |
30.00 |
34.50 |
|
T |
SKYPAK SERVI |
14.51 |
13.83 |
12.60 |
10.98 |
8.90 |
8.37 |
73.36 |
|
A |
TCS LTD.(1) |
814.80 |
796.75 |
762.15 |
761.00 |
750.80 |
742.50 |
9.74 |
|
B |
TRANSCORP IN |
53.30 |
51.00 |
48.75 |
43.15 |
42.35 |
42.30 |
26.00 |
|
A |
ULTRATECH CM |
1,106.75 |
1,102.45 |
1,095.55 |
1,038.10 |
1,027.10 |
998.65 |
10.82 |
|
B |
WHIRLPOOL |
170.95 |
167.50 |
155.40 |
141.85 |
135.00 |
132.40 |
29.12 |
|
A |
WIPRO LTD(2) |
727.75 |
708.55 |
686.75 |
676.70 |
666.00 |
655.55 |
11.01 |
|
