|
Group
|
Company Name
|
Today Close
|
Pr.Week Close
|
Week 2 Close
|
Week 3 Close
|
Week 4 Close
|
Week 5 Close
|
Gain / Loss %
|
|
B |
20 MICRONS LTD |
57.25 |
52.95 |
52.80 |
52.00 |
51.75 |
51.05 |
12.14 |
|
S |
ADOR FONTEC |
310.70 |
307.50 |
307.30 |
300.85 |
298.80 |
263.40 |
17.96 |
|
T |
ALMONDZ CAP |
43.75 |
40.50 |
40.05 |
39.85 |
34.90 |
34.80 |
25.72 |
|
B |
AMAR REMEDIE |
105.00 |
98.35 |
94.85 |
86.90 |
84.25 |
84.20 |
24.70 |
|
B |
ASHOK-ALCO |
23.25 |
18.28 |
14.34 |
13.35 |
12.76 |
11.84 |
96.37 |
|
T |
ATCO CORPORAT 2/- |
137.00 |
124.75 |
120.55 |
119.00 |
111.50 |
101.05 |
35.58 |
|
B |
BASF INDIA |
521.60 |
514.00 |
495.80 |
490.10 |
486.75 |
470.10 |
10.96 |
|
A |
BHARAT FORGE(2) |
365.70 |
353.45 |
351.10 |
344.25 |
335.70 |
326.30 |
12.07 |
|
S |
BILCARE LTD. |
560.15 |
540.65 |
536.15 |
498.50 |
485.90 |
446.20 |
25.54 |
|
S |
BLOOM DEKOR |
16.40 |
16.25 |
15.69 |
15.30 |
14.41 |
14.25 |
15.09 |
|
B |
BNK CAPITAL |
46.00 |
45.95 |
45.55 |
43.45 |
42.95 |
41.80 |
10.05 |
|
B |
BRAWN PHARMA |
16.40 |
14.98 |
14.72 |
13.69 |
11.99 |
11.75 |
39.57 |
|
S |
CAMLIN LTD(1) |
53.55 |
51.35 |
40.40 |
39.10 |
38.35 |
34.70 |
54.32 |
|
B |
CAPMAN FINAN |
23.90 |
18.83 |
15.04 |
11.80 |
9.26 |
7.65 |
212.42 |
|
B |
ENT NETWORK |
244.10 |
241.70 |
241.15 |
221.30 |
208.80 |
206.80 |
18.04 |
|
T |
EXPLICIT FINANCE |
20.95 |
18.11 |
14.20 |
12.31 |
9.67 |
7.60 |
175.66 |
|
B |
FOUNDRY FUEL |
14.45 |
13.66 |
12.92 |
12.89 |
12.11 |
11.61 |
24.46 |
|
T |
GAEKWAR MILLS LTD., |
60.70 |
57.85 |
55.10 |
52.50 |
50.00 |
0.00 |
0.00 |
|
B |
GOENKA DIAMOND & JEWELS |
105.40 |
98.90 |
87.95 |
84.80 |
84.10 |
80.60 |
30.77 |
|
B |
GREAVES COTTON |
413.15 |
400.15 |
383.45 |
377.05 |
358.95 |
339.70 |
21.62 |
|
B |
HITTCO TOOLS |
40.20 |
36.55 |
36.50 |
31.50 |
31.30 |
30.70 |
30.94 |
|
B |
IBN18 BROAD(2) |
124.70 |
124.35 |
119.55 |
101.25 |
95.00 |
90.35 |
38.02 |
|
B |
IKAB SEC. |
21.70 |
17.95 |
16.62 |
14.37 |
13.04 |
12.42 |
74.72 |
|
A |
INDIAN OIL CORP |
424.70 |
410.10 |
392.25 |
379.70 |
366.85 |
361.90 |
17.35 |
|
T |
JAGSON AIRLI |
19.65 |
19.59 |
13.58 |
10.93 |
10.20 |
10.19 |
92.84 |
|
Group
|
Company Name
|
Today Close
|
Pr.Week Close
|
Week 2 Close
|
Week 3 Close
|
Week 4 Close
|
Week 5 Close
|
Gain / Loss %
|
|
T |
JAY HIND SYN |
47.45 |
43.95 |
36.95 |
29.65 |
26.85 |
24.20 |
96.07 |
|
B |
JBF IND.LTD |
151.30 |
149.35 |
147.35 |
142.90 |
136.90 |
136.35 |
10.96 |
|
B |
JIND.DRILL(5) |
606.35 |
581.00 |
514.55 |
496.95 |
470.60 |
464.05 |
30.66 |
|
B |
JIND.POLYS |
983.90 |
841.80 |
635.60 |
496.15 |
442.80 |
405.20 |
142.82 |
|
T |
KAILASHPATI |
136.55 |
130.05 |
123.90 |
118.00 |
112.50 |
0.00 |
0.00 |
|
B |
KARUR VYSYA |
825.65 |
710.45 |
683.60 |
610.85 |
607.80 |
601.80 |
37.20 |
|
B |
KIC METALIKS |
258.15 |
240.65 |
218.55 |
190.25 |
149.15 |
106.75 |
141.83 |
|
A |
LANCO INFRA(1) |
70.35 |
70.05 |
69.50 |
68.40 |
67.35 |
66.50 |
5.79 |
|
T |
LS INDUSTRIES |
43.35 |
41.30 |
39.35 |
35.75 |
30.95 |
26.78 |
61.87 |
|
TS |
MAHARAJA SHR |
279.15 |
262.20 |
229.20 |
202.90 |
195.85 |
160.05 |
74.41 |
|
S |
MAN IND.(5) |
97.90 |
93.30 |
93.10 |
86.60 |
82.65 |
79.00 |
23.92 |
|
B |
MANJUSHREE TECHNOPACK |
84.55 |
82.15 |
67.90 |
66.60 |
50.25 |
48.55 |
74.15 |
|
B |
MID-DAY MUL. |
38.65 |
37.30 |
33.55 |
32.95 |
32.90 |
31.90 |
21.16 |
|
B |
MIDFIELD INDUSTRIES LTD |
278.30 |
202.25 |
192.15 |
180.65 |
169.65 |
0.00 |
0.00 |
|
B |
MOUNT EVERES |
90.30 |
88.15 |
81.15 |
76.95 |
73.25 |
70.75 |
27.63 |
|
T |
MUDIT FINLEA |
3.17 |
2.62 |
2.50 |
2.18 |
1.81 |
1.73 |
83.24 |
|
B |
MUKAND LTD. |
78.50 |
76.10 |
70.45 |
69.60 |
68.25 |
66.45 |
18.13 |
|
S |
NAHAR INDUST |
82.05 |
75.75 |
72.90 |
72.65 |
69.50 |
69.35 |
18.31 |
|
B |
NAVNEET PUBLICA(2) |
59.55 |
56.80 |
54.95 |
53.90 |
50.45 |
50.40 |
18.15 |
|
B |
NCJ INTERNTL |
21.25 |
17.60 |
17.00 |
16.80 |
14.50 |
0.00 |
0.00 |
|
T |
NCL RESEARCH |
173.70 |
171.00 |
164.00 |
150.05 |
141.30 |
110.80 |
56.77 |
|
B |
NET 4 INDIA |
142.30 |
131.00 |
126.75 |
119.95 |
117.90 |
111.85 |
27.22 |
|
T |
NUCENT FIN. |
3.66 |
3.35 |
2.91 |
2.46 |
2.25 |
2.14 |
71.03 |
|
T |
OASIS SECUR. |
35.70 |
32.05 |
29.10 |
26.45 |
24.75 |
0.00 |
0.00 |
|
Group
|
Company Name
|
Today Close
|
Pr.Week Close
|
Week 2 Close
|
Week 3 Close
|
Week 4 Close
|
Week 5 Close
|
Gain / Loss %
|
|
B |
PANAMA PETRO |
260.35 |
244.30 |
237.55 |
215.30 |
202.30 |
191.45 |
35.99 |
|
B |
POLYPLEX |
579.65 |
499.75 |
456.85 |
399.20 |
360.55 |
324.55 |
78.60 |
|
A |
POWER FINAN |
345.10 |
341.35 |
333.00 |
331.35 |
320.70 |
318.40 |
8.39 |
|
B |
PREMIER ENERGY & INFRA |
45.75 |
36.25 |
33.80 |
33.65 |
30.80 |
30.70 |
49.02 |
|
T |
PRISM INFORMATICS |
423.65 |
384.20 |
355.10 |
321.75 |
291.55 |
264.20 |
60.35 |
|
T |
PRO FIN CAP. |
14.89 |
12.27 |
11.14 |
9.63 |
9.18 |
7.58 |
96.44 |
|
A |
PUNJ.NAT.BANK |
1,200.65 |
1,194.50 |
1,193.40 |
1,139.05 |
1,100.00 |
1,069.00 |
12.32 |
|
B |
RADICO KHAITAN(2) |
168.70 |
151.65 |
136.25 |
128.15 |
128.05 |
127.55 |
32.26 |
|
B |
RAJ.TUBE MFG |
15.65 |
15.05 |
14.53 |
14.16 |
13.89 |
10.94 |
43.05 |
|
B |
RASOYA PROTE |
88.35 |
85.25 |
81.65 |
42.70 |
37.70 |
33.65 |
162.56 |
|
T |
RAVINAY TRADING CO. |
32.70 |
29.75 |
27.05 |
24.60 |
22.80 |
20.81 |
57.14 |
|
T |
RELIANCE BROADCAST(5) |
111.70 |
98.60 |
84.10 |
82.85 |
67.05 |
66.15 |
68.86 |
|
T |
RM MOHITEX |
113.25 |
88.90 |
69.80 |
54.80 |
53.00 |
42.30 |
167.73 |
|
T |
RUCHIRA PAP |
22.85 |
20.18 |
19.12 |
18.75 |
18.39 |
14.43 |
58.35 |
|
B |
SA ENTERPR. |
21.10 |
16.57 |
13.00 |
10.20 |
8.00 |
7.81 |
170.17 |
|
T |
SABOO SODIUM |
32.15 |
25.33 |
19.87 |
15.82 |
12.41 |
11.11 |
189.38 |
|
S |
SALONA COTSP |
26.50 |
24.85 |
23.40 |
22.50 |
20.15 |
17.05 |
55.43 |
|
B |
SAVERA INDUST. |
77.85 |
65.70 |
63.70 |
59.50 |
58.20 |
57.95 |
34.34 |
|
B |
SHIVA TEXYAM |
60.40 |
54.50 |
53.55 |
44.00 |
32.85 |
32.45 |
86.13 |
|
B |
SHIVAM AUTO |
160.70 |
148.70 |
147.10 |
137.20 |
133.55 |
124.85 |
28.71 |
|
B |
SHR GANESHFORGIN |
10.51 |
10.41 |
9.30 |
8.97 |
8.75 |
8.44 |
24.53 |
|
T |
SHREENATH COMM. |
420.20 |
420.00 |
418.40 |
412.95 |
407.40 |
399.00 |
5.31 |
|
B |
SHRIRAM NEED |
88.95 |
79.90 |
78.90 |
78.75 |
74.20 |
63.90 |
39.20 |
|
B |
SHRISTI INFRASTRUCTUER |
428.00 |
300.00 |
231.65 |
218.40 |
206.15 |
205.85 |
107.92 |
|
Group
|
Company Name
|
Today Close
|
Pr.Week Close
|
Week 2 Close
|
Week 3 Close
|
Week 4 Close
|
Week 5 Close
|
Gain / Loss %
|
|
T |
SIGNET INDS |
71.90 |
62.15 |
53.75 |
42.20 |
34.80 |
0.00 |
0.00 |
|
B |
SOM DISTILL. |
91.70 |
79.30 |
70.85 |
65.65 |
60.90 |
57.30 |
60.03 |
|
S |
SPICE MOBILITY |
85.40 |
83.35 |
75.10 |
73.75 |
72.35 |
72.20 |
18.28 |
|
Z |
SS ORGANICS |
7.59 |
6.60 |
5.69 |
4.50 |
3.72 |
0.00 |
0.00 |
|
B |
STATE BNK MY(10) |
1,042.00 |
1,019.71 |
804.77 |
682.53 |
629.79 |
609.53 |
70.95 |
|
B |
SUNDAR.CLAY. |
232.55 |
220.85 |
210.00 |
208.70 |
198.35 |
182.30 |
27.56 |
|
T |
SUNGOLD CAPITAL GLAS |
21.40 |
19.73 |
19.06 |
17.27 |
14.47 |
14.32 |
49.44 |
|
B |
SUTLEJ TEX |
254.00 |
240.25 |
227.90 |
201.15 |
190.75 |
188.50 |
34.75 |
|
B |
TATA COFFEE |
500.05 |
492.50 |
487.75 |
466.50 |
448.85 |
445.30 |
12.30 |
|
B |
THANGAMAYIL JEWELLERY LTD |
164.20 |
155.80 |
153.35 |
146.55 |
130.40 |
118.70 |
38.33 |
|
B |
TOKYO FINANC |
5.46 |
5.00 |
4.70 |
4.50 |
4.31 |
4.20 |
30.00 |
|
S |
TREND ELECTRONICS |
97.90 |
84.55 |
80.90 |
76.45 |
53.85 |
51.65 |
89.55 |
|
Z |
TULIVE DEVEL. |
749.95 |
712.35 |
645.30 |
584.55 |
529.55 |
479.80 |
56.30 |
|
T |
TUNI TEXTILE |
43.75 |
39.75 |
32.80 |
25.80 |
20.30 |
0.00 |
0.00 |
|
B |
TV 18 INDIA(5) |
95.05 |
89.15 |
88.45 |
81.80 |
76.05 |
75.90 |
25.23 |
|
T |
VALUE MART(2) |
26.10 |
20.54 |
16.12 |
12.65 |
9.05 |
8.19 |
218.68 |
|
TS |
VENLON ENTR(5) |
9.77 |
8.93 |
7.24 |
6.00 |
5.36 |
4.21 |
132.07 |
|
T |
VERTEX SEC. |
254.65 |
230.75 |
215.10 |
168.65 |
132.30 |
103.85 |
145.21 |
|
A |
VIDEOCON IND |
265.50 |
260.90 |
243.20 |
233.35 |
227.20 |
211.10 |
25.77 |
|
T |
VISISTH MERC |
196.00 |
189.90 |
185.50 |
183.50 |
175.40 |
154.85 |
26.57 |
|
T |
YASH TRADING |
60.95 |
58.65 |
57.50 |
56.40 |
52.20 |
51.20 |
19.04 |
|