Beyond Investment

Home : 5 Days Gainer on BSE as on 15/03/2010

5 Days Gainer

5 Days Loser

Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
TS	ABC INDIA	86.95	82.85	78.95	75.20	71.65	68.25	27.40
T	ACE INDIA LTD.	20.43	19.46	18.54	17.66	16.82	16.02	27.53
B	AKANKSHA FIN	19.08	18.18	17.32	16.50	15.00	13.64	39.88
S	ALFAVISON.OV	17.86	17.01	16.20	15.43	14.70	14.00	27.57
B	AURO LAB.	3.90	3.79	3.61	3.44	3.41	3.25	20.00
T	BALA TEC.GLOBAL LTD	8.44	8.04	7.66	7.30	6.96	6.64	27.11
B	BLUE STAR(2)	380.60	377.25	376.00	368.40	357.65	355.75	6.99
S	CENTURYPLY(1	52.15	51.65	51.10	47.50	46.00	45.95	13.49
Z	CORAL NEWSPR	4.04	3.85	3.67	3.50	3.34	3.19	26.65
T	DATANET SYS.	5.17	4.93	4.70	4.48	4.27	4.07	27.03
T	DB INT.ST.BR	131.90	131.00	124.80	118.90	113.25	108.05	22.07
B	DENISON HYD.	352.00	343.00	342.25	337.00	329.00	311.60	12.97
B	DFM FOODS	53.55	51.05	51.00	50.55	50.50	50.05	6.99
T	DHARAMSI CHM	11.39	10.85	10.34	10.00	9.62	9.29	22.60
B	FUTURA SEC.	11.88	11.87	11.31	10.78	10.27	9.79	21.35
B	HELLA INDIA.	145.10	143.95	142.90	138.00	134.15	132.10	9.84
T	HISAR SPIN.	12.00	11.50	11.24	10.71	10.20	9.72	23.46
B	HITACHI HOME	219.35	215.40	206.05	205.75	205.25	193.90	13.13
B	HYTONE TEXST	7.77	7.40	7.05	6.72	6.41	6.11	27.17
S	INDAG RUBBER	97.45	95.05	89.55	88.55	86.20	85.75	13.64
B	INDIAN EXTR.	10.27	9.80	9.34	8.90	8.48	8.08	27.10
B	INEOS ABS(INDIA)	279.75	258.85	258.75	257.25	255.40	242.80	15.22
T	INTEGRA.HITE	3.78	3.60	3.43	3.27	3.12	2.98	26.85
B	INTER ST.OIL	6.48	6.18	5.89	5.61	5.35	5.10	27.06
A	ITC LTD(1)	259.60	258.40	255.30	254.10	251.05	250.50	3.63
Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
Z	JANICE TEXT.	2.25	2.15	2.07	1.98	1.89	1.80	25.00
T	JIND.WORLD	281.95	274.85	263.00	252.65	251.10	245.70	14.75
B	KALEIDOSCOPE FILM(1)	6.88	6.67	6.49	6.08	5.57	5.38	27.88
T	KAPPAC PHAR.	30.35	28.95	27.60	26.30	25.05	23.90	26.99
B	KEMP & CO	224.50	217.95	215.45	215.15	205.85	198.25	13.24
B	LADDERUP FIN	25.95	24.75	23.60	22.50	21.45	20.45	26.89
B	MAH.SCOOTER	365.15	347.80	331.25	301.35	277.10	273.90	33.32
T	MAHAN IND.(1)	6.60	6.39	6.10	5.81	5.54	5.28	25.00
T	MOUNT TRAD	136.50	130.00	129.00	127.30	125.90	119.95	13.80
B	MY FAIR LADY	3.96	3.78	3.63	3.30	3.00	2.74	44.53
B	NDA SECURIT.	14.57	13.90	13.28	12.65	12.05	11.50	26.70
B	OMNI AX'S SO	1.29	1.23	1.18	1.13	1.08	1.04	24.04
T	P.H.CAPITAL	10.30	9.99	9.80	9.75	9.34	9.00	14.44
S	PANASON HOME	124.00	118.45	112.85	107.50	102.40	99.20	25.00
T	POLYMECH.MCH	7.73	7.38	7.03	6.70	6.43	6.13	26.10
B	POLYPRO FIB.	19.60	18.70	17.85	17.00	16.20	15.45	26.86
T	PRISM INFORMATICS	17.25	16.43	15.65	14.91	14.20	13.53	27.49
B	RAINBOW H.RE	9.66	9.35	9.10	8.67	8.26	8.00	20.75
T	RAMMAICA (I)	5.19	4.95	4.72	4.50	4.29	4.09	26.89
T	ROTAM COMM.	139.05	132.65	126.35	120.35	114.65	109.20	27.34
B	S.E.INVESTMENTS LTD	521.90	489.95	438.10	411.20	407.25	364.00	43.38
T	SAMPADA CHEM	63.05	60.90	58.00	55.25	52.65	50.15	25.72
T	SARK SYS	14.71	14.01	13.35	12.72	12.15	11.60	26.81
B	SHALIB.FINAN	23.95	23.75	22.65	21.60	20.90	19.95	20.05
Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
T	SHREENATH COMM.	76.35	72.75	69.30	66.00	62.90	59.95	27.36
B	SHRI KRISHNA	16.10	15.34	14.61	13.92	13.33	12.70	26.77
B	SM ENERGY	5.31	5.06	4.60	4.19	4.05	4.00	32.75
T	SONAL ADHESI	7.85	7.51	7.16	6.82	6.50	6.26	25.40
A	TCS LTD.(1)	814.80	796.75	791.60	781.40	769.95	761.45	7.01
T	THANA ELECT	16.25	16.21	15.50	14.85	14.18	13.51	20.28
T	VB DESAI	45.95	43.80	41.75	39.80	37.95	36.15	27.11
T	VERTEX SEC.	22.85	21.80	20.80	19.85	18.95	18.05	26.59
B	WELCURE DRUG	5.09	4.66	4.24	3.54	2.95	2.46	106.91

Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.