|
Group
|
Company Name
|
Today Close
|
Pr. Close
|
P2.Close
|
P3.Close
|
P4.Close
|
P5.Close
|
Gain / Loss %
|
|
B |
20 MICRONS LTD |
57.25 |
55.85 |
55.30 |
54.45 |
53.55 |
52.95 |
8.12 |
|
A |
ADI BIRLA NUVO |
819.80 |
813.20 |
809.55 |
808.75 |
804.65 |
802.75 |
2.12 |
|
B |
ADVANI HOTEL RES(2) |
44.25 |
44.00 |
43.70 |
43.60 |
43.50 |
43.25 |
2.31 |
|
B |
AIA ENGINEER(2) |
394.80 |
381.50 |
365.40 |
361.45 |
361.30 |
354.35 |
11.42 |
|
B |
ALFRED HERB(6) |
184.00 |
179.80 |
175.85 |
175.00 |
172.95 |
171.25 |
7.45 |
|
A |
ALLAHABAD BK |
225.05 |
216.60 |
212.45 |
208.95 |
207.15 |
206.75 |
8.85 |
|
S |
AMTEK AUTO(2) |
186.05 |
184.50 |
178.90 |
176.45 |
174.80 |
172.60 |
7.79 |
|
B |
ARUNJYOTI ENTERPRISE(CALCU |
109.45 |
106.00 |
102.60 |
99.95 |
98.65 |
97.25 |
12.54 |
|
TS |
ARVIND INTER |
13.46 |
12.82 |
12.21 |
11.63 |
11.10 |
10.58 |
27.22 |
|
B |
ASHOK-ALCO |
23.25 |
22.15 |
21.10 |
20.14 |
19.19 |
18.28 |
27.19 |
|
T |
ASIAN FILMS(1) |
7.08 |
6.75 |
6.43 |
6.13 |
5.84 |
5.65 |
25.31 |
|
T |
ATCO CORPORAT 2/- |
137.00 |
136.65 |
134.40 |
133.95 |
128.25 |
124.75 |
9.82 |
|
B |
BATA INDIA |
341.65 |
338.00 |
324.50 |
311.00 |
310.45 |
306.90 |
11.32 |
|
B |
BRITANIA IND |
2,058.15 |
2,051.45 |
2,049.55 |
2,049.50 |
2,024.65 |
2,011.90 |
2.30 |
|
I |
BSE-AUTO |
8,970.48 |
8,890.06 |
8,838.05 |
8,813.79 |
8,741.49 |
8,710.05 |
2.99 |
|
B |
BURNPUR CEMENT LTD |
11.19 |
11.17 |
11.14 |
11.10 |
11.04 |
11.01 |
1.63 |
|
A |
CANARA BANK |
533.70 |
523.60 |
521.05 |
514.00 |
503.95 |
502.30 |
6.25 |
|
B |
CAPMAN FINAN |
23.90 |
22.80 |
21.75 |
20.75 |
19.77 |
18.83 |
26.93 |
|
A |
CASTROL IND. |
504.00 |
497.05 |
487.35 |
476.15 |
474.95 |
469.25 |
7.41 |
|
T |
CCS INFOTECH |
8.94 |
8.52 |
8.12 |
7.74 |
7.38 |
7.03 |
27.17 |
|
S |
CEEKAY DAIK |
235.55 |
224.35 |
213.70 |
203.55 |
193.90 |
192.00 |
22.68 |
|
S |
CHAKKILAM IN |
8.77 |
8.40 |
8.00 |
7.65 |
7.55 |
7.45 |
17.72 |
|
S |
CHAMANLAL SE |
43.15 |
42.45 |
41.70 |
40.60 |
40.20 |
40.05 |
7.74 |
|
B |
CHHATTISGARH IND. |
10.72 |
10.48 |
9.99 |
9.63 |
9.18 |
8.75 |
22.51 |
|
B |
COMPU SYSTEM |
46.05 |
45.80 |
45.75 |
45.65 |
44.90 |
42.85 |
7.47 |
|
Group
|
Company Name
|
Today Close
|
Pr. Close
|
P2.Close
|
P3.Close
|
P4.Close
|
P5.Close
|
Gain / Loss %
|
|
B |
CRONIMENT ALLOYS |
80.15 |
73.40 |
64.70 |
61.85 |
60.15 |
59.30 |
35.16 |
|
T |
CUBICAL FIN. |
35.60 |
33.95 |
32.35 |
30.85 |
29.45 |
28.35 |
25.57 |
|
B |
CUPID TRADE |
58.00 |
56.30 |
53.65 |
51.10 |
48.70 |
46.40 |
25.00 |
|
B |
DHRUV ESTATE |
24.85 |
23.70 |
22.60 |
21.55 |
20.55 |
19.60 |
26.79 |
|
B |
DIC INDIA |
302.95 |
299.30 |
298.60 |
295.20 |
295.00 |
294.20 |
2.97 |
|
B |
DMC VAULTS(5) |
11.90 |
11.43 |
10.89 |
10.86 |
10.82 |
10.71 |
11.11 |
|
A |
DR.REDDYS LAB(5) |
1,387.80 |
1,378.30 |
1,367.35 |
1,362.45 |
1,346.20 |
1,326.50 |
4.62 |
|
S |
DYNAMAT.TECH |
1,200.70 |
1,192.10 |
1,181.65 |
1,162.50 |
1,150.85 |
979.90 |
22.53 |
|
T |
EDUEXEL INFO |
15.65 |
14.91 |
14.45 |
14.29 |
13.61 |
12.97 |
20.66 |
|
S |
EIH ASSO.HOT |
230.85 |
209.90 |
198.30 |
197.25 |
164.40 |
142.10 |
62.46 |
|
S |
ELNET TECH. |
81.30 |
79.25 |
68.40 |
66.50 |
64.10 |
63.80 |
27.43 |
|
B |
EXELON INFRA |
26.35 |
26.20 |
25.10 |
23.95 |
22.85 |
21.80 |
20.87 |
|
S |
FORCE MOTOR |
588.15 |
556.80 |
540.20 |
503.50 |
493.55 |
492.40 |
19.45 |
|
T |
GAMMA INFO |
4.64 |
4.43 |
4.22 |
4.02 |
3.84 |
3.66 |
26.78 |
|
B |
GANGOTRI IRO |
64.15 |
63.70 |
63.05 |
60.10 |
60.05 |
60.00 |
6.92 |
|
B |
GLANCE FINAN |
12.01 |
11.44 |
10.90 |
10.39 |
9.90 |
9.43 |
27.36 |
|
T |
GOPAL IRON & STEELS |
15.13 |
14.41 |
13.73 |
13.08 |
12.46 |
11.87 |
27.46 |
|
B |
GOPALA POLY(5) |
5.68 |
5.45 |
5.27 |
5.11 |
5.03 |
4.99 |
13.83 |
|
T |
GULSHAN CHEMFILL(2) |
8.22 |
7.83 |
7.46 |
7.11 |
6.78 |
6.46 |
27.24 |
|
T |
HALONIX LTD |
158.60 |
151.05 |
143.90 |
137.05 |
130.95 |
129.05 |
22.90 |
|
B |
HANJER FIBRE |
4.23 |
4.03 |
3.84 |
3.66 |
3.49 |
3.33 |
27.03 |
|
B |
IKAB SEC. |
21.70 |
20.70 |
19.75 |
18.84 |
17.95 |
17.49 |
24.07 |
|
B |
INCA FINLEAS |
296.45 |
285.25 |
271.70 |
263.25 |
258.30 |
246.00 |
20.51 |
|
B |
INDRA GAS |
350.85 |
342.40 |
339.10 |
337.65 |
334.80 |
327.75 |
7.05 |
|
Group
|
Company Name
|
Today Close
|
Pr. Close
|
P2.Close
|
P3.Close
|
P4.Close
|
P5.Close
|
Gain / Loss %
|
|
B |
JAGAN LAMPS |
6.79 |
6.47 |
6.17 |
5.88 |
5.60 |
5.48 |
23.91 |
|
B |
JAYPEE INFRATECH LTD |
81.70 |
81.10 |
80.85 |
79.60 |
79.45 |
78.75 |
3.75 |
|
S |
KAVERI TELECOM |
152.10 |
151.45 |
143.90 |
140.55 |
131.90 |
121.05 |
25.65 |
|
B |
KIRIDYES & CHEMICALS |
620.50 |
556.00 |
549.10 |
545.60 |
541.25 |
540.30 |
14.84 |
|
B |
KJMC GLOBAL |
16.50 |
15.75 |
15.50 |
15.25 |
15.00 |
14.50 |
13.79 |
|
T |
KRISHNA DEEP TRADE & |
14.33 |
13.65 |
13.00 |
12.39 |
11.80 |
11.24 |
27.49 |
|
T |
KRISHNA VENTURES |
2.42 |
2.38 |
2.34 |
2.30 |
2.26 |
2.22 |
9.01 |
|
T |
LASER DOT |
22.60 |
21.55 |
20.55 |
19.60 |
18.70 |
17.85 |
26.61 |
|
B |
LLOYD STEEL |
13.36 |
13.23 |
12.54 |
12.51 |
12.16 |
12.10 |
10.41 |
|
B |
LUMAX AUTO TECH |
164.40 |
159.95 |
156.00 |
152.60 |
151.35 |
149.50 |
9.97 |
|
A |
M&M FINANSER |
596.35 |
594.20 |
593.30 |
586.00 |
575.05 |
568.50 |
4.90 |
|
B |
MADHYA DESH |
8.53 |
8.13 |
7.75 |
7.39 |
7.04 |
6.71 |
27.12 |
|
T |
MANSI FIN(CHENNAI |
19.10 |
18.20 |
17.35 |
16.54 |
15.76 |
15.01 |
27.25 |
|
B |
MID EAST POR |
5.34 |
5.09 |
4.86 |
4.63 |
4.41 |
4.20 |
27.14 |
|
B |
MIDFIELD INDUSTRIES LTD |
278.30 |
258.95 |
251.25 |
213.15 |
208.60 |
202.25 |
37.60 |
|
B |
MODERN SHARE |
21.00 |
20.25 |
19.55 |
18.65 |
17.85 |
17.00 |
23.53 |
|
B |
MTZ POLYEST. |
2.97 |
2.83 |
2.70 |
2.58 |
2.46 |
2.35 |
26.38 |
|
T |
MUDIT FINLEA |
3.17 |
3.02 |
2.88 |
2.75 |
2.62 |
2.50 |
26.80 |
|
B |
MVL IND.LTD |
31.40 |
28.55 |
26.25 |
25.45 |
24.20 |
23.40 |
34.19 |
|
B |
NAVKAR BUILD |
20.55 |
19.60 |
18.70 |
17.85 |
17.00 |
16.20 |
26.85 |
|
B |
NILCHEM CAP. |
100.55 |
95.80 |
87.10 |
79.20 |
72.00 |
60.00 |
67.58 |
|
B |
OMKAR OVERSE |
29.90 |
28.50 |
27.20 |
25.95 |
24.75 |
23.60 |
26.69 |
|
B |
PACIFIC COTS |
4.94 |
4.71 |
4.49 |
4.28 |
4.08 |
3.89 |
26.99 |
|
B |
PARAGON FIN. |
20.80 |
19.85 |
18.95 |
18.06 |
17.20 |
16.39 |
26.91 |
|
Group
|
Company Name
|
Today Close
|
Pr. Close
|
P2.Close
|
P3.Close
|
P4.Close
|
P5.Close
|
Gain / Loss %
|
|
B |
PASSARI CELL |
70.25 |
69.40 |
67.20 |
64.50 |
61.60 |
61.10 |
14.98 |
|
TS |
PBM POLYTEX |
55.40 |
52.80 |
52.55 |
50.05 |
49.90 |
48.45 |
14.34 |
|
B |
POPULAR ESTATE |
24.20 |
23.05 |
22.00 |
21.00 |
20.00 |
19.10 |
26.70 |
|
B |
PRATIKSHA CH |
3.92 |
3.74 |
3.57 |
3.42 |
3.36 |
3.20 |
22.50 |
|
B |
PREMIER ENERGY & INFRA |
45.75 |
43.60 |
41.55 |
39.60 |
37.85 |
36.25 |
26.21 |
|
T |
PRISM INFORMATICS |
423.65 |
415.35 |
407.25 |
399.30 |
391.50 |
384.20 |
10.27 |
|
T |
PRO FIN CAP. |
14.89 |
14.19 |
13.52 |
12.88 |
12.27 |
11.69 |
27.37 |
|
B |
PRRANETA IND(1) |
52.70 |
52.10 |
49.30 |
45.60 |
43.90 |
43.50 |
21.15 |
|
T |
RAJ PACKAGIN |
70.75 |
67.40 |
64.20 |
61.15 |
58.25 |
55.50 |
27.48 |
|
S |
RAJ RAYON |
16.52 |
15.98 |
15.38 |
14.70 |
14.60 |
14.39 |
14.80 |
|
A |
RANBAXY LAB(5) |
513.40 |
503.85 |
497.75 |
490.25 |
480.95 |
479.10 |
7.16 |
|
T |
RAVINAY TRADING CO. |
32.70 |
32.10 |
31.50 |
30.90 |
30.30 |
29.75 |
9.92 |
|
T |
REGENCY TRUS |
42.05 |
41.55 |
40.40 |
38.90 |
37.75 |
36.75 |
14.42 |
|
B |
RESPONSIVE INDU. |
917.80 |
904.25 |
888.00 |
884.20 |
877.45 |
869.25 |
5.59 |
|
T |
RM MOHITEX |
113.25 |
107.90 |
102.80 |
97.95 |
93.30 |
88.90 |
27.39 |
|
T |
RUCHIRA PAP |
22.85 |
22.55 |
21.90 |
21.64 |
21.18 |
20.18 |
13.23 |
|
B |
SA ENTERPR. |
21.10 |
20.10 |
19.15 |
18.25 |
17.39 |
16.57 |
27.34 |
|
T |
SABOO SODIUM |
32.15 |
30.75 |
29.30 |
27.91 |
26.59 |
25.33 |
26.92 |
|
B |
SANTARAM SPN |
5.60 |
5.54 |
5.29 |
5.05 |
4.99 |
4.83 |
15.94 |
|
B |
SARDA PLY. |
42.45 |
42.05 |
39.40 |
37.55 |
36.40 |
35.25 |
20.43 |
|
B |
SCOPE INDUST |
141.50 |
134.80 |
128.40 |
122.29 |
116.47 |
110.93 |
27.56 |
|
T |
SESHACHAL T |
16.80 |
16.60 |
16.25 |
15.77 |
15.02 |
14.44 |
16.34 |
|
T |
SHAILY ENGINEERING |
45.45 |
43.30 |
41.25 |
39.30 |
37.45 |
35.70 |
27.31 |
|
B |
SHIVAM AUTO |
160.70 |
159.55 |
159.20 |
153.10 |
149.75 |
148.70 |
8.07 |
|
Group
|
Company Name
|
Today Close
|
Pr. Close
|
P2.Close
|
P3.Close
|
P4.Close
|
P5.Close
|
Gain / Loss %
|
|
T |
SHUKRA DIAM. |
8.96 |
8.71 |
8.55 |
8.19 |
7.86 |
7.51 |
19.31 |
|
B |
SOLAR INDUS |
476.20 |
451.15 |
445.00 |
441.95 |
439.95 |
431.90 |
10.26 |
|
T |
SP CAPITAL |
38.55 |
36.75 |
35.00 |
33.35 |
31.80 |
30.30 |
27.23 |
|
S |
SR.NACHAMAI |
45.05 |
42.95 |
40.95 |
39.00 |
37.15 |
35.40 |
27.26 |
|
B |
SRI ADHIKARI BR. |
41.75 |
39.80 |
38.45 |
38.00 |
36.20 |
35.40 |
17.94 |
|
A |
SUN TV NETWORK(5) |
490.95 |
489.95 |
482.05 |
477.25 |
470.90 |
464.55 |
5.68 |
|
T |
SUNGOLD CAPITAL GLAS |
21.40 |
21.00 |
20.80 |
20.33 |
20.16 |
19.73 |
8.46 |
|
B |
SURANA TELE & POWER |
19.90 |
19.85 |
17.85 |
17.65 |
17.35 |
17.30 |
15.03 |
|
B |
SURYANAGRI F |
31.35 |
29.90 |
29.40 |
28.00 |
27.65 |
27.25 |
15.05 |
|
B |
TRIBHUVAN HS(5 |
20.75 |
19.80 |
18.90 |
18.00 |
17.15 |
17.05 |
21.70 |
|
Z |
TULIVE DEVEL. |
749.95 |
741.05 |
726.55 |
712.35 |
698.40 |
684.75 |
9.52 |
|
B |
UNITED BR(HOLDING) |
326.45 |
321.35 |
309.65 |
278.60 |
272.85 |
271.10 |
20.42 |
|
S |
UNITED BREWERIES(1) |
459.10 |
435.50 |
422.30 |
397.95 |
363.65 |
351.80 |
30.50 |
|
B |
UNITED TEXT. |
5.47 |
5.43 |
5.35 |
5.12 |
4.88 |
4.65 |
17.63 |
|
B |
USHDEV INTNL |
354.25 |
354.00 |
349.55 |
341.50 |
339.20 |
335.45 |
5.60 |
|
T |
VAGHANI TECHNOBUILD |
61.65 |
60.40 |
58.20 |
56.20 |
54.25 |
51.85 |
18.90 |
|
T |
VALUE MART(2) |
26.10 |
24.90 |
23.75 |
22.63 |
21.56 |
20.54 |
27.07 |
|
B |
VTM LTD |
146.05 |
132.80 |
123.15 |
120.35 |
120.15 |
117.35 |
24.46 |
|
B |
WEST COAST(2) |
101.25 |
99.45 |
97.45 |
96.10 |
95.65 |
94.25 |
7.43 |
|
T |
WHITE DIAMON |
11.82 |
11.26 |
10.73 |
10.22 |
9.74 |
9.28 |
27.37 |
|
S |
ZF STEERING |
470.30 |
426.00 |
421.10 |
404.95 |
401.70 |
400.50 |
17.43 |
|