Beyond Investment

Home | Add to favourites

Home : 5 Days Gainer on BSE as on 03/09/2010

5 Days Gainer

5 Days Loser

Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
B	20 MICRONS LTD	57.25	55.85	55.30	54.45	53.55	52.95	8.12
A	ADI BIRLA NUVO	819.80	813.20	809.55	808.75	804.65	802.75	2.12
B	ADVANI HOTEL RES(2)	44.25	44.00	43.70	43.60	43.50	43.25	2.31
B	AIA ENGINEER(2)	394.80	381.50	365.40	361.45	361.30	354.35	11.42
B	ALFRED HERB(6)	184.00	179.80	175.85	175.00	172.95	171.25	7.45
A	ALLAHABAD BK	225.05	216.60	212.45	208.95	207.15	206.75	8.85
S	AMTEK AUTO(2)	186.05	184.50	178.90	176.45	174.80	172.60	7.79
B	ARUNJYOTI ENTERPRISE(CALCU	109.45	106.00	102.60	99.95	98.65	97.25	12.54
TS	ARVIND INTER	13.46	12.82	12.21	11.63	11.10	10.58	27.22
B	ASHOK-ALCO	23.25	22.15	21.10	20.14	19.19	18.28	27.19
T	ASIAN FILMS(1)	7.08	6.75	6.43	6.13	5.84	5.65	25.31
T	ATCO CORPORAT 2/-	137.00	136.65	134.40	133.95	128.25	124.75	9.82
B	BATA INDIA	341.65	338.00	324.50	311.00	310.45	306.90	11.32
B	BRITANIA IND	2,058.15	2,051.45	2,049.55	2,049.50	2,024.65	2,011.90	2.30
I	BSE-AUTO	8,970.48	8,890.06	8,838.05	8,813.79	8,741.49	8,710.05	2.99
B	BURNPUR CEMENT LTD	11.19	11.17	11.14	11.10	11.04	11.01	1.63
A	CANARA BANK	533.70	523.60	521.05	514.00	503.95	502.30	6.25
B	CAPMAN FINAN	23.90	22.80	21.75	20.75	19.77	18.83	26.93
A	CASTROL IND.	504.00	497.05	487.35	476.15	474.95	469.25	7.41
T	CCS INFOTECH	8.94	8.52	8.12	7.74	7.38	7.03	27.17
S	CEEKAY DAIK	235.55	224.35	213.70	203.55	193.90	192.00	22.68
S	CHAKKILAM IN	8.77	8.40	8.00	7.65	7.55	7.45	17.72
S	CHAMANLAL SE	43.15	42.45	41.70	40.60	40.20	40.05	7.74
B	CHHATTISGARH IND.	10.72	10.48	9.99	9.63	9.18	8.75	22.51
B	COMPU SYSTEM	46.05	45.80	45.75	45.65	44.90	42.85	7.47
Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
B	CRONIMENT ALLOYS	80.15	73.40	64.70	61.85	60.15	59.30	35.16
T	CUBICAL FIN.	35.60	33.95	32.35	30.85	29.45	28.35	25.57
B	CUPID TRADE	58.00	56.30	53.65	51.10	48.70	46.40	25.00
B	DHRUV ESTATE	24.85	23.70	22.60	21.55	20.55	19.60	26.79
B	DIC INDIA	302.95	299.30	298.60	295.20	295.00	294.20	2.97
B	DMC VAULTS(5)	11.90	11.43	10.89	10.86	10.82	10.71	11.11
A	DR.REDDYS LAB(5)	1,387.80	1,378.30	1,367.35	1,362.45	1,346.20	1,326.50	4.62
S	DYNAMAT.TECH	1,200.70	1,192.10	1,181.65	1,162.50	1,150.85	979.90	22.53
T	EDUEXEL INFO	15.65	14.91	14.45	14.29	13.61	12.97	20.66
S	EIH ASSO.HOT	230.85	209.90	198.30	197.25	164.40	142.10	62.46
S	ELNET TECH.	81.30	79.25	68.40	66.50	64.10	63.80	27.43
B	EXELON INFRA	26.35	26.20	25.10	23.95	22.85	21.80	20.87
S	FORCE MOTOR	588.15	556.80	540.20	503.50	493.55	492.40	19.45
T	GAMMA INFO	4.64	4.43	4.22	4.02	3.84	3.66	26.78
B	GANGOTRI IRO	64.15	63.70	63.05	60.10	60.05	60.00	6.92
B	GLANCE FINAN	12.01	11.44	10.90	10.39	9.90	9.43	27.36
T	GOPAL IRON & STEELS	15.13	14.41	13.73	13.08	12.46	11.87	27.46
B	GOPALA POLY(5)	5.68	5.45	5.27	5.11	5.03	4.99	13.83
T	GULSHAN CHEMFILL(2)	8.22	7.83	7.46	7.11	6.78	6.46	27.24
T	HALONIX LTD	158.60	151.05	143.90	137.05	130.95	129.05	22.90
B	HANJER FIBRE	4.23	4.03	3.84	3.66	3.49	3.33	27.03
B	IKAB SEC.	21.70	20.70	19.75	18.84	17.95	17.49	24.07
B	INCA FINLEAS	296.45	285.25	271.70	263.25	258.30	246.00	20.51
B	INDRA GAS	350.85	342.40	339.10	337.65	334.80	327.75	7.05
Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
B	JAGAN LAMPS	6.79	6.47	6.17	5.88	5.60	5.48	23.91
B	JAYPEE INFRATECH LTD	81.70	81.10	80.85	79.60	79.45	78.75	3.75
S	KAVERI TELECOM	152.10	151.45	143.90	140.55	131.90	121.05	25.65
B	KIRIDYES & CHEMICALS	620.50	556.00	549.10	545.60	541.25	540.30	14.84
B	KJMC GLOBAL	16.50	15.75	15.50	15.25	15.00	14.50	13.79
T	KRISHNA DEEP TRADE &	14.33	13.65	13.00	12.39	11.80	11.24	27.49
T	KRISHNA VENTURES	2.42	2.38	2.34	2.30	2.26	2.22	9.01
T	LASER DOT	22.60	21.55	20.55	19.60	18.70	17.85	26.61
B	LLOYD STEEL	13.36	13.23	12.54	12.51	12.16	12.10	10.41
B	LUMAX AUTO TECH	164.40	159.95	156.00	152.60	151.35	149.50	9.97
A	M&M FINANSER	596.35	594.20	593.30	586.00	575.05	568.50	4.90
B	MADHYA DESH	8.53	8.13	7.75	7.39	7.04	6.71	27.12
T	MANSI FIN(CHENNAI	19.10	18.20	17.35	16.54	15.76	15.01	27.25
B	MID EAST POR	5.34	5.09	4.86	4.63	4.41	4.20	27.14
B	MIDFIELD INDUSTRIES LTD	278.30	258.95	251.25	213.15	208.60	202.25	37.60
B	MODERN SHARE	21.00	20.25	19.55	18.65	17.85	17.00	23.53
B	MTZ POLYEST.	2.97	2.83	2.70	2.58	2.46	2.35	26.38
T	MUDIT FINLEA	3.17	3.02	2.88	2.75	2.62	2.50	26.80
B	MVL IND.LTD	31.40	28.55	26.25	25.45	24.20	23.40	34.19
B	NAVKAR BUILD	20.55	19.60	18.70	17.85	17.00	16.20	26.85
B	NILCHEM CAP.	100.55	95.80	87.10	79.20	72.00	60.00	67.58
B	OMKAR OVERSE	29.90	28.50	27.20	25.95	24.75	23.60	26.69
B	PACIFIC COTS	4.94	4.71	4.49	4.28	4.08	3.89	26.99
B	PARAGON FIN.	20.80	19.85	18.95	18.06	17.20	16.39	26.91
Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
B	PASSARI CELL	70.25	69.40	67.20	64.50	61.60	61.10	14.98
TS	PBM POLYTEX	55.40	52.80	52.55	50.05	49.90	48.45	14.34
B	POPULAR ESTATE	24.20	23.05	22.00	21.00	20.00	19.10	26.70
B	PRATIKSHA CH	3.92	3.74	3.57	3.42	3.36	3.20	22.50
B	PREMIER ENERGY & INFRA	45.75	43.60	41.55	39.60	37.85	36.25	26.21
T	PRISM INFORMATICS	423.65	415.35	407.25	399.30	391.50	384.20	10.27
T	PRO FIN CAP.	14.89	14.19	13.52	12.88	12.27	11.69	27.37
B	PRRANETA IND(1)	52.70	52.10	49.30	45.60	43.90	43.50	21.15
T	RAJ PACKAGIN	70.75	67.40	64.20	61.15	58.25	55.50	27.48
S	RAJ RAYON	16.52	15.98	15.38	14.70	14.60	14.39	14.80
A	RANBAXY LAB(5)	513.40	503.85	497.75	490.25	480.95	479.10	7.16
T	RAVINAY TRADING CO.	32.70	32.10	31.50	30.90	30.30	29.75	9.92
T	REGENCY TRUS	42.05	41.55	40.40	38.90	37.75	36.75	14.42
B	RESPONSIVE INDU.	917.80	904.25	888.00	884.20	877.45	869.25	5.59
T	RM MOHITEX	113.25	107.90	102.80	97.95	93.30	88.90	27.39
T	RUCHIRA PAP	22.85	22.55	21.90	21.64	21.18	20.18	13.23
B	SA ENTERPR.	21.10	20.10	19.15	18.25	17.39	16.57	27.34
T	SABOO SODIUM	32.15	30.75	29.30	27.91	26.59	25.33	26.92
B	SANTARAM SPN	5.60	5.54	5.29	5.05	4.99	4.83	15.94
B	SARDA PLY.	42.45	42.05	39.40	37.55	36.40	35.25	20.43
B	SCOPE INDUST	141.50	134.80	128.40	122.29	116.47	110.93	27.56
T	SESHACHAL T	16.80	16.60	16.25	15.77	15.02	14.44	16.34
T	SHAILY ENGINEERING	45.45	43.30	41.25	39.30	37.45	35.70	27.31
B	SHIVAM AUTO	160.70	159.55	159.20	153.10	149.75	148.70	8.07
Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
T	SHUKRA DIAM.	8.96	8.71	8.55	8.19	7.86	7.51	19.31
B	SOLAR INDUS	476.20	451.15	445.00	441.95	439.95	431.90	10.26
T	SP CAPITAL	38.55	36.75	35.00	33.35	31.80	30.30	27.23
S	SR.NACHAMAI	45.05	42.95	40.95	39.00	37.15	35.40	27.26
B	SRI ADHIKARI BR.	41.75	39.80	38.45	38.00	36.20	35.40	17.94
A	SUN TV NETWORK(5)	490.95	489.95	482.05	477.25	470.90	464.55	5.68
T	SUNGOLD CAPITAL GLAS	21.40	21.00	20.80	20.33	20.16	19.73	8.46
B	SURANA TELE & POWER	19.90	19.85	17.85	17.65	17.35	17.30	15.03
B	SURYANAGRI F	31.35	29.90	29.40	28.00	27.65	27.25	15.05
B	TRIBHUVAN HS(5	20.75	19.80	18.90	18.00	17.15	17.05	21.70
Z	TULIVE DEVEL.	749.95	741.05	726.55	712.35	698.40	684.75	9.52
B	UNITED BR(HOLDING)	326.45	321.35	309.65	278.60	272.85	271.10	20.42
S	UNITED BREWERIES(1)	459.10	435.50	422.30	397.95	363.65	351.80	30.50
B	UNITED TEXT.	5.47	5.43	5.35	5.12	4.88	4.65	17.63
B	USHDEV INTNL	354.25	354.00	349.55	341.50	339.20	335.45	5.60
T	VAGHANI TECHNOBUILD	61.65	60.40	58.20	56.20	54.25	51.85	18.90
T	VALUE MART(2)	26.10	24.90	23.75	22.63	21.56	20.54	27.07
B	VTM LTD	146.05	132.80	123.15	120.35	120.15	117.35	24.46
B	WEST COAST(2)	101.25	99.45	97.45	96.10	95.65	94.25	7.43
T	WHITE DIAMON	11.82	11.26	10.73	10.22	9.74	9.28	27.37
S	ZF STEERING	470.30	426.00	421.10	404.95	401.70	400.50	17.43

Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.