Beyond Investment

Home : 5 Days Gainer on BSE as on 10/03/2010

5 Days Gainer

5 Days Loser

Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
T	ACE INDIA LTD.	17.66	16.82	16.02	15.26	14.67	13.98	26.32
S	ADDI IND(5)	7.47	7.12	6.80	6.51	6.20	5.91	26.40
B	AKANKSHA FIN	16.50	15.00	13.64	12.40	11.81	11.29	46.15
TS	AMIT INTNL.	5.21	4.97	4.74	4.52	4.31	4.11	26.76
S	AMRUTANJAN HEALTH	774.40	752.25	701.05	699.95	583.30	580.05	33.51
B	ARIES AGRO LTD	111.90	106.50	105.40	95.85	91.30	87.80	27.45
B	ARMS PAPER LTD	12.25	12.10	12.00	11.69	11.15	10.64	15.13
B	AUSOM ENTERPRISE	22.30	22.00	21.00	20.25	19.30	19.15	16.45
B	AUTOLITE(I)	36.00	35.95	35.75	35.45	33.85	32.25	11.63
T	BALA TEC.GLOBAL LTD	7.30	6.96	6.64	6.33	6.03	5.75	26.96
B	BALURGHAT TE	2.48	2.44	2.26	2.15	2.10	2.01	23.38
B	BASF INDIA	386.20	381.30	380.00	377.60	376.90	375.35	2.89
B	BHEEMA CEMETS	79.25	72.35	65.80	59.85	57.00	54.30	45.95
T	BINNY LTD.(5)	98.50	93.85	89.40	85.15	81.10	80.50	22.36
T	CHARTERED LOG.LTD	106.15	104.25	101.50	99.55	96.30	91.75	15.69
T	COMPUTER PNT	8.63	8.22	7.83	7.46	7.16	7.14	20.87
T	CONCURRENT(I)	22.30	21.50	20.50	19.55	18.65	17.80	25.28
T	DB INT.ST.BR	118.90	113.25	108.05	104.50	99.80	98.70	20.47
B	ELANGO INDUS	9.35	8.91	8.49	8.09	7.71	7.35	27.21
B	EMKAY GLOBAL	91.70	83.40	80.95	76.85	75.80	75.20	21.94
B	FUTURA SEC.	11.31	10.78	10.27	9.79	9.33	8.89	27.22
B	GLOBUS SPIRITS LTD	123.20	110.10	108.15	101.10	98.80	97.50	26.36
A	GODREJ CONSUMER(1)	270.90	268.70	262.65	256.15	255.00	254.85	6.30
B	GOLDEN LAMIN	40.95	40.65	40.30	38.90	37.95	36.85	11.13
A	GRASIM IND.	2,846.00	2,826.95	2,824.70	2,805.75	2,789.65	2,752.60	3.39
Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
S	GRINDWELL NORT(5)	160.40	159.80	155.15	154.50	152.40	148.30	8.16
B	GUJRAT GAS(2)	268.45	262.30	259.95	254.00	249.60	243.75	10.13
B	HITACHI HOME	205.75	205.25	193.90	187.80	183.10	175.15	17.47
B	HYTONE TEXST	6.72	6.41	6.11	5.82	5.55	5.29	27.03
B	IFGL REFRACT	56.05	55.30	54.85	50.65	50.25	49.90	12.32
B	IFL PROMOTERS	9.62	9.50	9.49	9.39	8.97	8.56	12.38
T	JIND.WORLD	252.65	251.10	245.70	239.50	229.20	221.75	13.93
A	JUBILANT ORG(1)	345.75	340.15	337.45	328.65	324.10	322.50	7.21
B	KALEIDOSCOPE FILM(1)	6.08	5.57	5.38	4.94	4.92	4.70	29.36
B	KEMP & CO	215.15	205.85	198.25	190.00	189.45	181.70	18.41
B	KG DENIM	12.13	11.56	11.50	11.43	11.13	10.60	14.43
B	KOVAI MEDICAL CENTER	106.60	106.30	105.40	104.10	103.95	103.30	3.19
B	MAH.SCOOTER	301.35	277.10	273.90	259.50	247.15	236.15	27.61
T	MAHA.POLYBUT	159.45	154.90	148.20	141.15	134.45	128.95	23.65
S	MAN IND.(5)	77.35	67.00	64.30	59.80	57.00	55.20	40.13
T	MANRAJ HSG.F	21.35	20.35	19.40	18.50	17.65	16.85	26.71
B	MCS LTD	18.00	17.55	17.45	17.20	17.10	16.90	6.51
T	MIDPOINT SOF	27.00	26.75	25.50	24.30	23.15	22.05	22.45
B	MONEY MAT F	308.15	307.25	288.70	252.60	240.60	230.85	33.48
B	MUKTA ARTS(5)	64.60	60.05	56.90	56.30	55.80	54.45	18.64
B	MUNJAL SHOWA(2)	48.45	48.40	47.90	47.70	47.40	47.15	2.76
B	NDA SECURIT.	12.65	12.05	11.50	10.98	10.51	10.34	22.34
B	NIKKI GLOBAL	93.00	88.85	84.65	83.40	83.05	81.00	14.81
B	NITCO LTD	47.55	46.85	46.75	46.10	45.90	44.55	6.73
Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
T	NOUVEAU MUL.	98.80	94.10	89.65	87.70	85.90	82.90	19.18
B	OCL IRON & STEEL	42.65	39.80	36.50	33.20	31.65	30.15	41.46
S	OCTANT INTERACTIVE	11.50	10.93	10.15	10.01	9.91	9.44	21.82
B	ORBIT CORPORATION	296.45	270.75	269.50	261.55	258.90	249.60	18.77
B	ORIENT PRESS	115.35	111.30	105.90	96.30	80.25	66.90	72.42
S	ORTIN LABS	17.35	16.53	15.75	15.04	14.33	13.65	27.11
T	P.H.CAPITAL	9.75	9.34	9.00	8.59	8.19	7.80	25.00
B	PANAMA PETRO	175.35	171.90	167.80	165.25	158.30	155.95	12.44
S	PANASON HOME	107.50	102.40	99.20	94.50	90.00	87.20	23.28
TS	PARENT.DRUGS	229.20	221.35	210.85	200.85	196.80	196.50	16.64
B	PIDILITE IND(1)	228.40	224.85	219.05	215.70	204.20	204.05	11.93
T	POLY MEDICUR	224.95	224.80	224.00	223.80	220.60	214.80	4.73
T	PRABHAV INDUSTRIES	68.35	65.10	62.00	59.05	58.10	57.85	18.15
T	PRISM INFORMATICS	14.91	14.20	13.53	12.89	12.28	11.70	27.44
B	PRRANETA IND(1)	44.25	41.10	38.05	34.85	33.60	32.85	34.70
B	RAMA NEWSPRINT	24.05	22.95	21.90	20.90	19.95	19.00	26.58
T	RAMMAICA (I)	4.50	4.29	4.09	4.08	3.89	3.71	21.29
B	RANE MADRAS	168.10	165.15	163.10	161.45	157.30	154.40	8.87
B	RICHA INDUS	47.65	46.85	46.75	42.50	40.50	38.60	23.45
B	RISHIROOP RU	10.76	10.25	9.77	9.31	8.87	8.45	27.34
T	ROTAM COMM.	120.35	114.65	109.20	104.00	99.05	94.35	27.56
B	SACHETA MET.	14.47	13.80	13.77	12.53	11.94	11.40	26.93
S	SAGAR CEMENT	194.95	187.40	181.90	176.30	175.05	171.00	14.01
T	SAMPADA CHEM	55.25	52.65	50.15	47.80	46.90	46.85	17.93
Group	Company Name	Today Close	Pr. Close	P2.Close	P3.Close	P4.Close	P5.Close	Gain / Loss %
B	SANGHVI MOVER(2)	223.35	221.00	220.15	220.10	219.80	219.50	1.75
B	SHALIB.FINAN	21.60	20.90	19.95	19.00	18.10	17.25	25.22
S	SHARON BIO	115.00	114.85	114.20	112.45	109.40	109.30	5.22
T	SHREENATH COMM.	66.00	62.90	59.95	57.10	56.00	54.95	20.11
T	SJ CORPORATION(1)	402.10	383.05	364.85	347.50	340.70	334.05	20.37
B	SKM EGG PROD	19.95	19.65	19.20	18.55	18.35	18.25	9.32
B	SM ENERGY	4.19	4.05	4.00	3.78	3.66	3.50	19.71
S	SPICE ISLAND	37.65	34.25	28.55	24.30	23.50	23.15	62.63
T	TATIA GOLOBAL	112.60	110.55	105.30	100.30	95.80	91.40	23.19
B	TOKYO FINANC	3.68	3.67	3.66	3.50	3.46	3.30	11.52
S	TULIP STAR H	125.00	122.10	116.30	111.55	106.25	101.20	23.52
S	TVS SRICHAKR	276.05	264.85	250.00	243.60	235.75	223.10	23.73
T	UNIMIN INDIA	10.53	10.03	9.56	9.11	8.68	8.27	27.33
T	UNISYS SOFTWARE	30.90	29.45	28.05	26.75	25.50	24.30	27.16
T	VB DESAI	39.80	37.95	36.15	34.45	33.70	32.10	23.99
T	VERTEX SEC.	19.85	18.95	18.05	17.20	16.40	15.70	26.43
B	VERTEX SPINNING(1)	4.15	3.86	3.57	3.17	3.02	2.97	39.73
T	VERTIS(INDIA)LTD.	2,032.60	1,935.85	1,843.70	1,755.95	1,721.55	1,687.80	20.43
B	VOGUE TEXTIL	4.13	3.95	3.79	3.64	3.50	3.40	21.47
B	VYAPAR INDS.	44.00	43.85	42.85	41.70	41.30	39.85	10.41
B	XO INFOTECH	5.45	4.96	4.51	4.10	3.91	3.73	46.11

Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.