top left round corner S.P. TulsianPremium Investments
Premium Investments
Contact us Site map  

Beyond Investment

top right round corner
Sign in | Register | Contact Us | Faqs
     

Premium Investments
Home : Face value other than Rs.10 as on 11/03/2010  
  Face Value Rs. 1 | 2 | 3 | 4 | 5 | 6 | 10 | 50 | 100
Group Company Name

Face Value

 BSE NSE
   

In Rs

Close Close
B AARTI INDUST(5) 5 48.30 48.25
A ABAN OFFSHOR(2) 2 1,260.20 1,259.90
A ABB LTD.(2) 2 871.90 871.90
B ACTION CONST(2) 2 40.10 39.90
B ACTION FIN(1) 1 20.50 -
A ADANI ENTER(1) 1 474.60 474.60
S ADDI IND(5) 5 7.35 -
B ADESHWAR COT(5) 5 25.35 -
B ADINATH BIO-LAB(1) 1 3.86 -
S ADITYA BIRLA MONEY 1 58.05 58.25
T ADVANCE TECH(1) 1 5.04 -
B ADVANI HOTEL RES(2) 2 43.25 43.05
B AEONIAN PUB(2) 2 174.00 -
B AFTEK LTD(2) 2 16.80 16.80
B AHLUWALIA CO(2) 2 198.65 198.15
T AI CHAMPDNY(5) 5 30.85 27.95
B AIA ENGINEER(2) 2 366.20 368.35
B AISHWARYA TELECOM LTD(5) 5 21.30 -
B AKSH OPTIFIB(5) 5 15.70 15.60
B ALCHEMIST REAL(2) 2 13.05 -
B ALEMBIC LTD(2) 2 45.60 45.55
B ALEMBIC LTD* 2 42.00 -
B ALFRED HERB(6) 6 159.00 -
B ALKA INDIA(1) 1 0.42 -
B ALKA SECUR(1) 1 6.23 -
B ALLCARGO GLO(2) 2 178.65 179.25
B ALLIED COMPUTER(1) 1 0.45 -
B ALLIED DIGITAL SERVICE(5) 5 225.05 225.30
B ALMONDZ GLOBAL SEC(6) 6 54.85 55.00
B AMAR RAJA BATT(2) 2 164.25 164.55
A AMBUJA CEMENT(2) 2 116.25 116.25
B AMFORGE IND(2) 2 5.99 -
B AMIT SPINNING(5) 5 2.35 2.30
T AMRAWOR AGRI(1) 1 0.67 -
S AMTEK AUTO(2) 2 171.25 171.30
S AMTEK INDIA(2) 2 70.60 70.70
S ANANT RAJ IN(2) 2 140.35 140.50
S ANJANI SYNT(1) 1 2.09 -
B ANSAL INFRA(5) 5 77.00 77.35
B ANTARCTI.GRAPH(1) 1 0.00 0.50
B ANUH PHARMA 5 390.90 -
B ANUS LABORATORIES(1) 1 7.19 -
B APOLLO TYRE(1) 1 63.85 63.95
A AREVA T&D INDIA(2) 2 279.35 280.10
B ARSHIYA INTERNAT(2) 2 182.45 182.50
B ARVIND REMEDIES(1) 1 1.86 1.90
B ASAHI IND GLASS(1) 1 63.60 63.50
B ASAHI INFR(1) 1 1.01 -
B ASHAPURA MINE(2) 2 69.75 69.35
S ASHCO NIULAB(1) 1 1.29 1.30
B ASHIRWAD CAP(1) 1 2.14 -
A ASHOK LEYLAND(1) 1 51.90 51.85
B ASIAN ELECTR(5) 5 31.85 31.95
B ASIAN FILMS(1) 1 4.15 -
B ASK ME INFO(1) 1 0.48 -
B ASSAM COMPANY(1) 1 21.50 21.50
B ASSOC.STONE 5/- 5 39.95 -
B ASTRA MICROWAVE(2) 2 70.75 70.85
B ASTRAZEN.PHAR(2) 2 925.55 929.15
B ATCO CORPORAT 2/- 2 120.85 -
B ATN INTER(4) 4 1.73 1.75
B AUROBINDO PHARM(5) 5 960.15 957.30
B AUSTRAL COKE&PROJ(1) 1 8.68 8.70
B AXIT IT LTD(5) 5 64.75 64.25
B AZTEC SOFT(3) 3 76.20 76.50
TS BABA ARTS(1) 1 14.00 -
B BAFFIN ENG(1) 1 0.51 -
B BAFNA SPG.MI(5 5 1.40 -
B BAG FILMS MEDIA(2) 2 19.60 19.65
S BAJAJ ELEC.(2) 2 198.60 199.40
B BAJAJ FINVEST LTD 5 338.35 338.15
S BAJAJ HIND SUG(1) 1 21.75 -
B BAJAJHINDUSTAN(1) 1 149.05 149.00
B BALAJI TELE(2) 2 51.70 51.65
B BALASORE ALLOY(5) 5 22.35 -
B BALLARPUR IN(2) 2 25.50 25.35
A BALRAMPUR CHIN(1) 1 96.55 96.55
T BAMPSL SEC(1) 1 1.34 -
S BASANT AGRO(1) 1 4.01 -
S BATLIBOI LTD(5) 5 30.70 30.75
B BELLARY STEEL(1) 1 2.71 -
B BERGER PAINT(2) 2 57.35 57.45
S BF UTILITIES(5) 5 999.75 1,003.50
B BHAGYA NAG.IN(2) 2 25.05 25.20
S BHANSALI ENG(1) 1 19.45 19.20
A BHARAT FORGE(2) 2 259.95 260.40
S BHARAT SEATS(2) 2 20.00 -
A BHARTI ARTL(5 5 293.85 293.95
B BHILWRA TEC 1 7.23 -
T BHORUKA GAS(2.50) 2.5 40.25 -
T BINNY LTD.(5) 5 103.40 -
A BIOCON LTD(5) 5 274.35 274.70
T BIRLA COTSYN(INDIA)(1) 1 1.01 1.00
B BIRLA LEASING(2) 2 3.68 -
S BIRLA POWER(1) 1 3.56 3.55
T BIRLA PRECISION TECH(2) 2 26.15 -
B BISIL PLAST(1) 1 1.70 -
B BITS LTD(2) 2 0.90 -
B BL KASHYAP(5) 5 361.15 363.00
B BLACK ROSE(1) 1 6.98 -
B BLB LTD.(1) 1 15.40 15.60
B BLISS GVS PHARM(1) 1 37.05 -
B BLS INFO LTD(1) 1 0.64 -
B BLUE CHIP(2) 2 1.20 1.20
B BLUE STAR(2) 2 376.00 375.70
T BOMBAY OXYGEN 100 7,200.00 -
B BOMBAY SWAD ST(2) 2 39.95 -
TS BRIJLAXMI L(1) 1 0.57 -
A CADILA HEALTH(5) 5 783.45 784.80
B CALS REFIN.(1 1 0.50 -
S CAMLIN LTD(1) 1 23.15 23.15
B CARBORUNDUM(2) 2 179.25 179.20
A CENTURION BANK(1) 1 41.40 41.40
B CENTURY EXTRU(1) 1 5.52 5.60
S CENTURYPLY(1 1 51.10 51.35
B CERA SANITAR(5) 5 260.65 259.80
B CHANNEL GUIDE(5) 5 15.15 -
S CHD DEVELOPER(2) 2 6.62 -
T CHEMFAB ALK(5) 5 46.75 45.65
B CHEMPLAST SAMM(1) 1 10.84 10.90
B CINEVISTA CO(2) 2 5.00 5.05
A CIPLA LTD(2) 2 318.35 318.30
B CITY UNION BANK(1) 1 28.95 28.90
B CLASS.DIAM.(2) 2 21.05 21.15
B CMM BROADCAST(1) 1 2.65 -
B CNI RESEARCH(1) 1 17.10 -
A COLGATE PALM(1) 1 724.55 727.30
TS COMFORT INTE (1) 1 26.85 -
S COMPUCOM SOF(2) 2 16.35 -
B COMPUTECH INT(5) 5 3.66 3.65
B CONFI PETRO(1) 1 8.07 -
B CONSOLIDATED CONSTRUCT(2) 2 76.00 76.15
B CORE PROJECT(2) 2 262.85 262.65
B COROMAND.INTER(2) 2 315.60 315.95
B COUNTRY CLUB(2 2 17.25 -
B COUNTRY CONDO(1) 1 4.66 4.65
B CRANES SOFTWR(2) 2 17.95 17.95
B CRAZY INFOTE(1 1 1.20 -
B CREATIVE EYE(5) 5 7.30 7.40
A CROMPT.GREVES(2) 2 241.85 242.20
A CUMMINS IND(2) 2 471.20 472.95
B D-LINK(INDIA)LTD 2 25.35 25.40
A DABUR INDIA(1) 1 170.10 170.05
B DALMIA CEMENT(2) 2 229.90 230.00
B DATAMATIC GLOBAL(5) 5 34.85 34.95
T DAWN MILLS 50 9,754.15 -
B DCM SHRIRAM CON(2) 2 55.35 55.45
B DCW LTD(2) 2 19.85 19.85
B DECCAN CHRONIC(2) 2 164.70 165.05
B DECCAN GOLDMINE(1) 1 27.35 -
B DELTA CORP LTD(1 1 37.60 37.75
B DIANA TEA(5) 5 26.35 -
B DISH TV(1) 1 38.75 38.75
B DISHMAN PHARMA(2) 2 213.35 212.95
A DIVI'S LAB.(2) 2 640.40 642.05
A DLF LTD(2) 2 312.95 312.05
B DMC VAULTS(5) 5 21.25 -
B DOLAT INV.(1) 1 4.31 -
B DOLLEX IND.(5 5 6.80 -
S DONEAR IND(2) 2 30.70 30.50
A DR.REDDYS LAB(5) 5 1,167.40 1,167.95
B DYNACONS SYS(2) 2 0.87 0.90
B E.STAR INFOT(2) 2 0.29 -
B EASTER SILK(2 2 15.35 15.35
B EASUN REYROLLE(2) 2 91.80 92.80
B EDELWEISS CAPITAL LTD 5 430.10 429.20
A EDUCOMP SOLN 2/- 2 732.50 732.65
B EID PARRY(2) 2 344.90 345.35
A EIH LTD(2) 2 124.10 123.80
B ELECON ENG(2) 2 76.95 77.00
B ELECTROSTEEL(1) 1 48.00 48.15
B ELGI EQUIPMENT(1) 1 86.35 86.45
B ELGI RUBBER CO(1) 1 7.97 -
T ELTROL LTD(1) 1 0.47 -
S EMAMI LTD(2) 2 609.95 609.95
S EMCO LTD.(2) 2 86.05 85.80
T EMPOWERIND(1) 1 40.80 -
TS ENKEI CASTAL(5) 5 110.80 114.75
S EONOUR SOFT(2) 2 1.59 -
S ERA INFRA ENGIN(2) 2 214.90 214.60
B ESKAY KNIT(1) 1 3.08 -
B ESSEL PROPPACK(2) 2 43.75 43.95
B ESTER INDUS(5) 5 18.00 -
B EVEREADY IND(5) 5 63.25 62.95
A EVEREST KANT(2) 2 121.55 121.80
B EVINIX ACCESSORIES(1) 1 3.84 3.85
B EXCEL CROPCARE(5) 5 158.05 159.05
B EXCEL IND.(5) 5 47.70 48.00
A EXIDE IND(1) 1 110.40 109.95
B FACOR ALLOY(1) 1 6.07 -
B FACOR STEEL(1) 1 2.49 -
S FALCON TYRES(5) 5 158.80 -
S FARMAX INDIA(5) 5 104.80 -
B FCS SOFTWARE(1) 1 6.26 6.25
B FDC LTD(1) 1 80.40 80.20
B FERRO ALLOY(1) 1 20.01 -
B FILMCITY MED(1) 1 0.48 -
A FINANCIAL TECH(2) 2 1,561.55 1,561.85
B FINOLEX CABL(2) 2 52.25 52.30
B FIRSTOBJECT TECH.(1) 1 29.85 -
B FLAWLESS DIAMOND(1) 1 3.00 -
B FOUR SOFT(5) 5 24.25 24.20
B FRESENIUS KABI(1) 1 121.25 120.80
T G-TECH INFO(1) 1 5.44 -
S GABRIEL IND(1) 1 33.65 33.55
B GAMMON INDIA(2) 2 229.80 231.00
B GAMMON INFRAS.PROJ(2) 2 25.65 25.75
S GANDHI SP.TU(5) 5 93.85 93.85
B GANGOTRI TEX(5) 5 8.00 7.95
B GATI LTD(2) 2 56.30 56.30
B GEE LTD(2) 2 59.90 -
B GEEKAY FIN.(1) 1 44.85 -
B GEMINI COMM(1) 1 30.35 30.25
B GENNEX LABORATORIES(1) 1 1.86 -
B GEODESIC LTD(2) 2 128.95 129.30
B GEOJIT BNP FIN(1) 1 35.00 35.05
B GEOMETRIC LIMITED 2 63.60 63.55
B GG DANDEKAR(1) 1 88.10 -
B GIVO LTD.(3) 3 5.07 -
A GLENMARK PHARMA(1) 1 245.50 245.50
S GLOBUS CORPOR(2) 2 1.57 -
B GMM PFAUDLER(2) 2 95.70 -
A GMR INFRASTR(1) 1 57.30 57.35
A GODREJ CONSUMER(1) 1 271.60 272.55
A GODREJ INDUS(1) 1 155.00 154.95
B GOKALDAS EXPORT(5) 5 151.55 151.45
B GOKUL REFOILS & SOLV (2) 2 61.25 61.20
B GOLDSTONE INFRA.(4) 4 27.20 27.20
B GOOD LUCK ST(2) 2 30.70 -
B GOPALA POLY(5) 5 2.95 -
B GRAPHITE IND(2) 2 80.60 80.20
B GREENPLY IND(5) 5 181.50 182.05
B GREWISS HOSPIT(2) 2 30.75 -
S GRINDWELL NORT(5) 5 159.70 159.35
B GS AUTO INT(5) 5 51.25 -
B GSL NOVA PETRO.(5) 5 8.60 8.65
B GUFIC BIO SC(1) 1 6.70 6.65
B GUJ.AMB.EXP(2) 2 17.35 17.35
B GUJ.BOROSIL(5) 5 13.71 -
B GUJ.FLOURO(1) 1 141.55 141.65
A GUJ.MINERAL(2) 2 144.20 144.55
B GUJRAT GAS(2) 2 270.80 270.25
S GULF OIL COR(2) 2 86.80 86.40
T GULSHAN CHEMFILL(2) 2 7.50 -
B GULSHAN POLY(5) 5 112.50 -
S GULSHAN SUGAR(8) 8 17.40 -
A GVK POWERINF(1) 1 43.50 43.40
S HALDYN GLASS(1) 1 13.34 -
B HARIG CRANK(1) 1 0.80 -
B HARVCIC MANA(1) 1 0.40 -
B HATSUN AGRO(2 2 97.55 -
B HAVELLS IND(5) 5 546.45 547.55
TS HAZOOR MULTI(4) 4 5.25 -
S HBL NIFE POWER(1) 1 36.10 36.10
B HCL INFOSYS(2) 2 134.75 134.15
A HCL TECHNO(2) 2 360.55 360.40
B HERCUL.HOIST(1) 1 221.80 221.10
A HERO HONDA(2) 2 1,911.05 1,912.15
B HEXAWARE TEC(2) 2 71.15 71.05
B HIMATSING SEIDE(5) 5 45.40 45.65
B HINAFIL (1) 1 0.42 -
B HIND RECTIFIER(2) 2 60.40 60.65
A HIND.CONST(1) 1 143.25 143.45
A HIND.COPPER 5 494.80 496.70
B HIND.DORROLIV(2) 2 220.75 219.60
S HIND.NAT.GLS(2) 2 261.85 265.20
A HIND.UNILEVER(1) 1 228.80 228.80
A HINDALCO(1) 1 159.95 159.75
TS HIT KIT GLOBAL SOL(2) 2 0.80 -
B HOTEL LEELA(2) 2 46.20 46.25
B HSIL LTD(2) 2 78.70 79.65
B HT MEDIA(2) 2 141.20 141.90
B IBN18 BROAD(2) 2 95.95 96.60
S ICSA IND(2) 2 132.65 132.80
Z IFSL LTD.(1) 1 0.39 -
A IGATE GLOBAL(4) 4 404.20 404.05
B IKF TECHNO(1) 1 4.59 -
B IL & FS VENT(2) 2 42.25 42.05
T IND.SECURITY 1/- 1 14.55 -
B IND.SWIFT(2) 2 28.35 28.45
A INDIA BULLS(2) 2 108.05 108.00
B INDIA FOILS LTD 1 6.85 6.85
A INDIA INFOLINE(2) 2 120.50 120.45
B INDIA STEEL WORKS LTD 1 5.85 -
A INDIABUL REAL(2) 2 176.80 177.40
B INDIABULLS SECUR. 2 31.80 31.80
B INDIACO VENTURE(2) 2 81.60 -
A INDIAN HOTEL(1) 1 94.20 94.25
B INDO PACIFIC SOF(1) 1 3.63 -
B INDTRADECO(1) 1 0.44 -
A INFOSYS TECH(5) 5 2,684.35 2,682.95
B INFOTECH ENT(5) 5 346.15 348.50
B INT.CONVEYOR(1) 1 28.95 -
B INTER ST.FIN(1) 1 0.73 -
S INTER.TRAVEL(1) 1 132.20 -
B INTERFACE FN(1) 1 0.36 -
S INTERWORLD DIGIT(1) 1 3.70 -
S INTRA INFOTECH(1) 1 11.75 -
B ISMT LTD(5) 5 51.70 52.00
S IT PEOPLE(2) 2 4.70 -
A ITC LTD(1) 1 255.30 255.65
A IVRCL INFR(2) 2 329.55 329.20
B JAGRAN PRAKA(2) 2 118.25 118.25
B JAGSONPAL PHARM(5) 5 17.50 17.40
A JAI CORP LTD(1) 1 239.20 239.45
T JAIMATA GLAS 1/- 1 3.68 -
A JAIPRA.ASSOCITES(2) 2 146.40 146.50
B JAYANT AGRO(5) 5 77.05 77.65
T JAYANT MERC(1) 1 5.21 -
B JAYBH.MARUTI(5) 5 72.05 73.40
B JAYBH.TEX&REAL(2) 2 407.30 -
B JB CHEMICAL(2) 2 67.30 67.05
B JCT LTD(2.5) 2.5 3.53 -
T JD ORGOCHEM 1 3.80 3.70
B JENSON &NICH(2) 2 6.24 6.20
B JHAVERI FLEXO(5) 5 35.35 -
B JIND.DRILL(5) 5 508.40 508.45
B JIND.ONLINE(1) 1 1.41 -
B JIND.SAW(2) 2 210.70 210.75
A JIND.STEEL POW(1) 1 676.60 676.45
B JK LAKSH.CEMENT(5) 5 75.30 75.05
S JM FINANCIAL(1) 1 36.80 36.80
B JMD TELEFILM(1) 1 128.15 -
T JMDE PACK(1) 1 0.76 -
B JSL LTD(2) 2 105.30 105.35
A JUBILANT ORG(1) 1 344.80 344.60
B JUNIOR BEES 1 105.60 -
B JYOTHY LAB.(1) 1 179.10 178.80
B JYOTI STRUCT(2) 2 170.70 171.20
B KAASHYAP TECH(1) 1 0.54 -
B KADAMB CONST(2) 2 50.70 -
B KAILASH FICO(5) 5 24.70 -
B KAJARIA CER(2) 2 57.65 57.80
B KALEIDOSCOPE FILM(1) 1 6.49 -
T KANANI IND.(5) 5 211.10 -
B KANIKA INFO.(2) 2 0.56 -
B KANORIA CHEM(5) 5 31.20 31.20
B KARUTURI GLOBAL(1 1 17.85 17.95
T KAYCEE IND 100 4,597.80 -
B KCP SUGER (1) 1 22.75 22.85
T KEDIA INFO(1) 1 0.51 -
B KEI INDUST(2) 2 33.45 33.35
B KGN INDUSTR.(1) 1 351.55 -
S KIRL.BROTHERS(2) 2 261.30 260.55
B KIRL.FERROUS(5) 5 32.50 -
B KIRL.OIL ENG(2) 2 161.75 161.75
T KIRTI FINVES(1) 1 0.39 -
B KITEX GARMENT(1) 1 25.50 -
B KOA TOOLS I(2) 2 0.40 -
B KOFF BR PICT(1) 1 1.47 -
B KPIT INFOSYS(2) 2 122.10 122.20
B KRBL LTD. 1/- 1 25.30 25.20
B KRISHNA LIFEST(1) 1 1.12 -
S KRITI INDUS.(1) 1 7.40 -
S KS OILS LTD(1) 1 71.80 71.70
S KSL REALITY(4) 4 41.25 -
B KULK-POWER(5) 5 80.05 -
T KWALITY DAIRY(1) 1 145.25 145.45
S LAHOTI OVER(2) 2 5.43 -
B LAKSHMI ENERGY(2) 2 130.10 130.15
S LAKSHMI MILL 100 1,942.10 1,992.05
A LANCO INFRA(1) 1 52.80 52.80
B LANCOR HOLDS(2) 2 105.80 -
B LANDMARC LEISUR(1) 1 0.89 -
B LANDMARK PROPERTY 1 4.88 4.95
A LARSEN TUBRO(2) 2 1,573.70 1,572.60
T LCC INFOTECH(2) 2 0.00 0.75
B LG BALKRISHNAN(1) 1 22.80 22.85
B LGB FORGE LTD 1 2.69 2.65
B LINKHOUSE IND(1) 1 3.82 -
B LIOYD METAL(2) 2 29.15 -
T LUMINAIRE TECH(1) 1 5.32 -
S MADHUCON PROJ(1) 1 152.80 153.20
B MADRAS ALUM(2) 2 115.85 115.55
A MADRAS CEMENT(1) 1 125.40 126.00
B MAHA.SEAMLESS(5) 5 349.90 350.50
T MAHAN IND.(1) 1 6.10 -
S MAN IND.(5) 5 73.85 74.05
B MANAKSIA LTD 2 98.55 98.40
B MANALI PETRO(5) 5 10.04 10.05
S MANUGRAPH IND(2) 2 47.00 46.90
A MARICO LTD(1) 1 106.25 106.65
B MARKSANS(1 1 5.02 5.00
B MARMAGOA STEEL(1) 1 4.02 -
A MARUTI SUZUKI (I)(5) 5 1,466.25 1,464.20
B MASTEK LTD(5) 5 345.00 346.20
T MATRA REALTY LTD 5 6.15 -
B MATRIX LABS(2) 2 209.35 209.15
A MAX INDIA(2) 2 196.25 196.40
B MAXWEL INDUS.(2) 2 20.70 20.75
B MCLEOD RUSSEL(5) 5 250.45 250.25
B MEDIA MATRIX(1) 1 6.00 -
B MEGA CORPN.(1) 1 1.30 -
B MEGHMANI ORGANIC(1) 1 15.47 15.50
S MENON BEAR.(5) 5 36.25 -
S MERCATOR LINES(1) 1 57.90 57.85
B MIC ELECTRON(2) 2 44.35 44.25
B MIDAS PHARMA(2 2 16.00 -
B MINAXI TEXT(1) 1 1.13 -
B MIRC ELECTRON(1) 1 16.70 16.75
B MIRZA INTERNAT.(2) 2 15.50 15.50
B MOBILE TELE(1) 1 3.13 -
S MODERN INDIA(2) 2 160.25 -
S MODISON MET.(1) 1 24.40 -
B MONOZYME(5) 5 4.41 -
B MOREPEN LAB(2) 2 7.83 7.80
B MOTHERSON SUMI(1) 1 138.05 138.20
B MOTILAL OSWAL FIN(1) 1 175.00 174.85
B MROTEK LTD(5) 5 32.55 32.50
B MUKTA ARTS(5) 5 66.65 66.40
B MUNJAL SHOWA(2) 2 47.90 48.00
T MUNOTH CAP.(5) 5 17.00 -
B MVL LTD(2) 2 63.15 62.50
A NAGAR.CONSTRUCT(2) 2 159.75 159.85
B NAGREEKA CAP &INFRA 5 42.10 42.95
B NAHAR CAPITAL & FIN 5 73.00 72.90
B NAHAR INVESTMENTS(5) 5 26.60 26.95
B NAHAR SPINING(5) 5 74.10 74.15
S NAKODA TEXT(5) 5 10.55 -
B NANDAN EXIM(1) 1 2.20 2.25
A NAT.MINERAL(1) 1 360.35 361.20
B NAVA BHARAT VENT(2) 2 378.80 379.35
B NAVNEET PUBLICA(2) 2 46.05 46.10
B NDTV(4) 4 128.15 128.15
B NECTAR LIFE(1) 1 36.60 36.55
B NETLINK SOLU(1) 1 1.47 -
B NETWORK18 MEDIA(5) 5 108.65 108.50
B NICCO CORP(2) 2 5.86 5.90
B NIIT LTD.(2) 2 64.35 64.05
B NILA INFRA(1) 1 2.00 -
T NIMBUS FOODS 1 4.08 -
B NIRMA LTD(5) 5 176.15 176.65
B NIYATI IND(1) 1 0.74 -
B NOVARTIS INDIA(5) 5 538.65 -
B NRB BEARING(2) 2 67.30 66.55
B NU TEK INDIA LTD(5) 5 31.60 31.70
B OCL INDIA(2) 2 116.35 116.60
B OCL IRON & STEEL 1 40.55 40.60
B OM METALS(1) 1 26.65 -
A ORACLE FINANC(5) 5 2,300.05 2,298.55
S ORIENT ABRASIVE(1) 1 28.65 28.75
B ORIENT PAPER(1) 1 50.40 50.60
B PANACEA BIOTECH(1) 1 188.35 189.10
B PANORAMIC UNIVER(5) 5 279.50 283.45
B PANTAL.RETAIL(PP) 2 221.75 221.50
A PANTALOON RETAIL(2) 2 374.95 374.80
B PAPER PRODUCT(2) 2 57.90 57.85
S PARAMOUNT COMM(2) 2 12.71 12.70
B PARAS PETRO(1) 1 0.85 -
S PATEL ENGG.(1) 1 448.90 448.55
B PATNI COMPUTER(2) 2 516.25 517.65
B PENLAND LTD(2) 2 78.65 78.65
S PENNAR INDUSTR(5) 5 33.90 -
B PENTAMEDIA GRAPH(1) 1 2.82 -
T PERFECT CIRCLE(1) 1 34.00 -
B PHOENIX MILL(2 2 188.70 188.90
B PIDILITE IND(1) 1 236.85 236.25
A PIRAMAL HEALTH(2) 2 424.00 424.60
B PLATINUM CORP.(1) 1 0.51 -
B POLARIS SOFT(5) 5 157.15 157.50
B PONDY OXIDE(2) 2 21.90 -
A PRAJ IND.(2) 2 87.15 87.15
B PRICOL LTD(1) 1 23.95 23.85
S PRIME PROPERTIES(5) 5 70.00 -
B PRIME SECURITIES(5) 5 33.95 33.90
B PRIME TEXTILE(2) 2 18.20 -
B PROTO DEVELOP&TECH 1 1.15 -
B PROVOGUE IND(2) 2 51.30 51.35
B PRRANETA IND(1) 1 42.05 -
TS PTL LTD(2 2 18.45 19.00
B PUDUMJEE IND(2 2 17.05 16.85
B PUDUMJEE PULP(2) 2 22.25 22.20
A PUNJ LLOYD(2) 2 179.90 180.05
B PURAVANKARA PROJ 5 103.65 103.90
B RADAAN MEDIA(2) 2 3.40 3.40
T RADHE DEVLOP(1 1 3.50 -
B RADICO KHAITAN(2) 2 119.60 119.45
B RAJESH EXPORT(1) 2 105.15 104.90
S RAJOO ENGIN.(1) 1 10.52 -
B RAMCO INDUSTRIES(1) 1 63.00 63.00
A RANBAXY LAB(5) 5 460.10 460.20
S RATNAMNI METAL(2) 2 98.10 98.75
B RAVALGAON 50 7,740.80 -
A REI AGRO LTD.(1) 1 48.20 48.10
B REI SIX TEN RET(2) 2 88.35 87.80
B REL MEDIA WORKS(5) 5 222.05 222.90
S RELAXO FOOTWEAR(5) 5 197.85 -
N RELIANCE GOLD EXCH 100 0.00 1,582.38
T RELIANCE MEDIA WORLD(5) 5 69.85 69.90
B RELIGERE TECHNOVA 5 40.25 -
B REMI METALS(6) 6 22.95 -
A RENUKA SUGAR(1 1 163.25 163.25
B RFL INTERN(2) 2 8.74 -
B RICHIRICH AG(5) 5 4.19 -
B RICO AUTO(1) 1 25.00 25.00
A RIL COM VEN(5) 5 160.75 160.50
A RIL NAT RES(5) 5 63.25 63.30
B RPG LIFE SCIENCES 8 73.40 72.65
B RUCHI INFRA.(1) 1 49.75 50.00
B RUCHI SOYA(2) 2 99.40 99.35
B SAARC NET(1) 1 1.33 -
B SAH PETROLEUM(5) 5 22.10 21.70
B SAMBHAV MEDIA(1) 1 2.54 2.65
B SANGHVI MOVER(2) 2 220.10 219.25
B SANRA MEDIA(1) 1 0.44 -
S SANWARIA AGRO(1) 1 49.85 49.95
B SARANG CHEMI(1) 1 0.55 -
S SAT INDUSTRIE(2) 2 37.30 -
B SATPROP LTD(2 2 14.85 -
B SATYAM COMP(2) 2 98.20 98.10
N SBI GOLD EXCH.TRADED SCHM. 100 0.00 1,658.94
T SCINDIA STEA 20 10.13 -
A SESA GOA(1) 1 428.90 428.90
B SGN TELECOM(1) 1 0.51 -
B SH.GANESH(1) 1 16.28 -
B SHALIMAR AGR(1) 1 1.20 -
B SHANTHI GEARS(1) 1 39.20 39.15
B SHASUN CHEM.(2) 2 40.05 40.05
B SHEETAL SEC(1) 1 0.46 -
B SHILPA MEDICARE(2) 2 253.80 254.00
B SHIMOGA FORG(1) 1 0.47 -
B SHIVA CEMENT(2) 2 9.00 -
B SHIVA.BIMETAL(2) 2 19.45 -
B SHREE ASHTA(1) 1 11.02 11.00
B SHREE RAMA MULT(5) 5 5.75 5.80
B SHRENUJ & CO(2) 2 39.20 39.05
B SHUKUN CONSTR.(1) 1 0.61 -
A SIEMENS(2) 2 733.60 734.40
T SIKOZY REALTORS 1 32.70 -
B SILICON VALLY(1) 1 0.74 -
B SIMPLEX INFRAST(2) 2 442.80 439.75
A SINTEX IND(2) 2 276.90 276.40
T SJ CORPORATION(1) 1 386.00 -
B SKYLINE MILLARS(1) 1 9.80 -
B SMARTLINK NET(2) 2 42.35 42.35
S SMRUTHI ORG(1) 1 96.95 -
B SONA KOYO ST(1) 1 18.55 18.60
B SONATA SOFT(1) 1 56.85 56.90
Z SOUTHERN GAS 100 231.25 -
B SPECTACLE IND.(1) 1 94.85 95.00
S SPICE MOBILES(3) 3 46.80 46.75
A STERL.BIOTECH(1) 1 105.25 105.35
A STERLITE IND(2) 2 820.70 821.20
B STERLITE TECHNO LTD 2/- 2 85.65 85.35
S STERTING INTERNATIONAL 1 207.20 -
T STURDY INDS(2) 2 5.33 -
B SUBHASH PROJ(2) 2 140.15 140.55
S SUBROS LTD.(2) 2 44.15 44.05
B SUJANA TOWERS LTD 5 53.85 53.95
B SUMERU LEASI(1) 1 0.74 -
A SUN PHARMA.(5) 5 1,686.60 1,693.15
A SUN TV NETWORK(5) 5 413.25 413.25
B SUNDAR.CLAY. 5 116.30 116.40
B SUNDARAM FAST(1) 1 56.20 55.95
S SUNDARAM MULTI(1) 1 48.15 -
B SUNITEE CHEM(1) 1 0.58 -
B SUNPHARMA ADV.RES(1) 1 87.35 87.25
B SUNTECK REALTY LTD(2) 2 586.95 587.70
B SUPER SPINING(1) 1 9.97 10.00
B SUPER TANNER(2 2 4.68 -
B SUPERTEX IND(1) 1 2.99 -
TS SUPRAJIT ENG(5) 5 171.90 173.25
B SUPREME TEX(5) 5 13.30 12.00
B SURANA TELE & POWER 5 39.15 39.00
B SURAT TEXT.(1 1 4.52 -
B SUVEN LIFE SC(1) 1 25.65 25.70
A SUZLON ENERGY(2) 2 77.05 77.05
B SVC RESOURCES LTD 2 189.70 -
B SWAN MILLS(2) 2 140.70 -
B SWASTI VIN(1) 1 5.55 -
B SWASTI VINAYKA(1) 1 2.45 -
TS SYBLY INDS.(1) 1 0.66 -
B SYSCHEM INDIA(1) 1 1.02 -
B SYSTEL INFO(1) 1 0.61 -
B TAJ GVK HOTEL(2) 2 150.55 151.05
B TAKE SOLUTIONS(1 1 28.00 28.00
S TANEJA AEROSPACE(5) 5 42.95 -
B TANLA SOLUTION(1) 1 48.45 48.40
A TCS LTD.(1) 1 791.60 791.60
B TECHNO ELECTIC(2) 2 220.00 219.90
B TELEDATA TECHNO(2 2 4.13 4.15
B TEXMACO LTD.(1 1 140.65 141.30
A THERMAX LTD(2) 2 683.80 687.75
B THOMAS COOK(1) 1 65.85 66.10
B TIME TECHNOPLAST(1) 1 45.45 45.45
S TIMEX GROUP INDIA(1) 1 24.25 -
B TORRENT PHARM(5) 5 490.10 490.00
B TRANSPORT CORP(2) 2 93.80 94.25
N TREADS DIRECT LTD 1 0.00 8.10
B TRIBHUVAN HS(5 5 15.85 -
S TRICOM INDIA(2 2 16.00 15.90
S TRIMURTHI DR(1) 1 5.22 -
S TRINETHRA IN(2) 2 46.25 -
B TRITON CORP(1) 1 0.68 -
B TRIVENI ENGIN(1) 1 122.90 122.40
B TUBE INVEST(2) 2 77.55 77.25
B TV 18 INDIA(5) 5 73.50 73.55
B TV TODAY(5) 5 117.55 117.40
B TV TODAY* 5 72.00 -
B TVS MOTOR(1) 1 73.15 73.40
S TWILITAKA PHARM(5) 5 83.95 -
S UGAR SUGAR WORK(1) 1 18.05 -
S ULTRAMARINE(2) 2 33.05 -
B UMANG DAIRY(5) 5 20.50 -
B UNICHEM LAB(5) 5 368.60 369.45
B UNIPHOS ENTERPR(2) 2 32.65 33.40
A UNITECH LTD(2) 2 74.40 74.40
S UNITED BREWERIES(1) 1 183.70 183.10
A UNITED PHOSP(2) 2 160.70 160.95
B USHA MART.EDU(5) 5 26.10 26.15
B USHA MARTIN(1) 1 91.85 91.00
B VALUE MART(2) 2 2.99 -
B VEER ENERGY&INFR(1) 1 8.34 -
S VENLON ENTR(5) 5 4.19 -
T VENUS UNIVER(2.50) 2.5 0.40 -
B VERTEX SPINNING(1) 1 4.04 -
B VICTORIA 100 3,800.00 -
S VIDHI DYESTUFF(1) 1 2.07 -
B VIJAY TEXTILE(1) 1 3.38 -
B VIKAS WSP(1) 1 31.30 -
S VIMTA LABS(2) 2 25.10 25.10
S VINATI ORG.(2) 2 77.00 77.40
B VINTRON IND.(1) 1 4.56 -
B VINYL CHEM.(1 1 7.21 7.10
B VIPUL INFRA(2) 2 45.60 45.15
T VISAGAR POLYTEX LTD (1) 1 125.85 -
B VISHAL EXPORT(1) 1 0.93 -
B VISHAL INFORMAT(1) 1 9.83 9.85
A VOLTAS LTD(1) 1 170.05 170.05
B WABCO-TVS(5) 5 733.45 734.00
B WADALA COMMODIT(1) 1 3.94 -
T WALCHAND CAP 100 1,953.20 -
B WALCHANDNGR(2 2 229.05 228.90
B WELLWORTH OV(1) 1 0.42 -
A WELSPUN GUJ(5) 5 264.60 264.45
B WEST COAST(2) 2 61.40 61.90
B WHITE LION A(1) 1 3.64 -
S WIMSOME TEXT(1) 1 4.49 -
B WINSOME YARN(1) 1 1.61 1.60
A WIPRO LTD(2) 2 709.60 709.40
B WIRE& WIRLES(1) 1 17.35 17.35
B WOCKHARDT LTD(5) 5 151.05 150.90
B ZANDU REALTY 100 4,108.60 4,103.50
A ZEE ENTERTAIN(1) 1 278.65 278.90
B ZEE NEWS(1) 1 62.65 62.55
B ZENITH HEALT(1) 1 1.18 -
B ZYDEN GENTEC(1) 1 2.14 -

Search Company Name/BSE Code :   

 
 
 
Premium Investmetns Stock Recommendation | Market Whispers | IPO | Corporate Inklings | Trading Stocks | Cover Feature | Stock Query | Result Analysis | Investors Forum | Technical Analysis | Contact Us | Site Map
 Copyright © 2010 Premium Investments. All rights reserved.
 
round -bottom-left Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.

 round-bottom-right