top left round corner S.P. TulsianPremium Investments
Premium Investments
Contact us Site map  

Beyond Investment

top right round corner
Home | Add to favourites Sign in | Register | Contact Us | FAQs

Premium Investments
Home : F & O Summary   of   All SCRIPS   as on 09/09/2010
 


ALL SCRIPS PREMIUM(POSITIVE TREND) DISCOUNT(NEGATIVE TREND) OPEN INT.GAINER OPEN INT.LOSER


ORDER BY -     All SCRIPS     - NAMEWISE
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I. % 		NSE
Spot 		Premium
% 		X-Date
Reason
ABAN OFFSHOR(2) CURRENT 817.90 823.05 0.63 3364000 -0.44 822.40 0.08 15/09/2010
NEXT 816.05 821.45 0.66 261000 3.88 - -0.12 180% DIV
ABB LTD.(2) CURRENT 773.75 778.55 0.62 1181750 -1.19 785.00 -0.82 -
NEXT 772.45 775.60 0.41 25000 2.04 - -1.20 -
ABG SHIPYARD CURRENT 243.40 250.10 2.75 892000 8.65 252.40 -0.91 16/09/2010
NEXT 244.35 250.50 2.52 10000 -9.09 - -0.75 AGM,40%DIV
ACC CURRENT 967.75 965.30 -0.25 2538750 -1.57 980.90 -1.59 -
NEXT 963.45 962.45 -0.10 597500 3.78 - -1.88 -
ADANI ENTER(1) CURRENT 655.50 662.65 1.09 3125500 -0.41 661.05 0.24 -
NEXT 658.05 661.35 0.50 8000 14.29 - 0.05 -
ADANI POWER LTD CURRENT 141.20 140.00 -0.85 3618000 3.43 138.95 0.76 -
NEXT 138.20 141.90 2.68 24000 0.00 - 2.12 -
ADI BIRLA NUVO CURRENT 834.15 878.85 5.36 1651000 6.11 871.40 0.85 -
NEXT 834.00 883.30 5.91 3750 -21.05 - 1.37 -
ALLAHABAD BK CURRENT 227.15 227.90 0.33 3206000 -8.30 227.50 0.18 -
NEXT 227.15 228.30 0.51 70000 12.90 - 0.35 -
ALSTOM POWER CURRENT 727.70 725.90 -0.25 450000 -4.15 721.90 0.55 -
NEXT 719.70 739.00 2.68 1000 100.00 - 2.37 -
AMBUJA CEMENT(2) CURRENT 135.20 134.65 -0.41 24150000 3.71 136.50 -1.36 -
NEXT 134.00 133.55 -0.34 3274000 9.65 - -2.16 -
ANDHRA BANK CURRENT 156.95 160.10 2.01 5856000 3.68 158.95 0.72 -
NEXT 158.00 161.20 2.03 68000 21.43 - 1.42 -
APOLLO TYRE(1) CURRENT 86.20 85.55 -0.75 13340000 -1.16 85.00 0.65 -
NEXT 86.60 85.95 -0.75 608000 10.14 - 1.12 -
AREVA T&D INDIA(2) CURRENT 293.60 293.45 -0.05 1583000 0.06 291.25 0.76 -
NEXT 295.50 294.50 -0.34 11000 37.50 - 1.12 -
ASHOK LEYLAND(1) CURRENT 74.55 72.65 -2.55 13936000 16.99 72.35 0.41 -
NEXT 74.95 73.20 -2.33 408000 50.00 - 1.17 -
ASIAN PAINT CURRENT 2,859.20 2,828.75 -1.06 113375 3.19 2,808.75 0.71 -
NEXT 2,888.65 2,891.00 0.08 2500 5.26 - 2.93 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
AUROBINDO PHARM(5) CURRENT 1,043.30 1,034.30 -0.86 1152500 2.60 1,029.15 0.50 13/09/2010
NEXT 1,047.20 1,042.70 -0.43 21250 8.97 - 1.32 AGM,40%DIV(F
AXIS BANK LTD CURRENT 1,383.95 1,384.55 0.04 4275250 1.76 1,379.40 0.37 -
NEXT 1,386.50 1,384.55 -0.14 113250 -1.95 - 0.37 -
BAJAJ AUTO LTD CURRENT 1,489.45 1,469.35 -1.35 2063250 -1.34 1,459.40 0.68 -
NEXT 1,494.30 1,471.55 -1.52 51750 0.98 - 0.83 -
BAJAJHINDUSTAN(1) CURRENT 123.75 122.85 -0.73 11242000 0.18 122.15 0.57 -
NEXT 124.40 123.55 -0.68 204000 6.25 - 1.15 -
BALRAMPUR CHIN(1) CURRENT 91.05 89.90 -1.26 19260000 1.99 89.20 0.78 -
NEXT 91.45 90.35 -1.20 244000 38.64 - 1.29 -
BANK OF BARODA CURRENT 837.65 838.80 0.14 2239000 -2.29 842.65 -0.46 -
NEXT 836.30 834.00 -0.28 26500 12.77 - -1.03 -
BANK OF INDIA CURRENT 465.95 490.40 5.25 3200000 14.65 489.45 0.19 -
NEXT 464.75 488.25 5.06 137000 38.38 - -0.25 -
BEML LTD CURRENT 1,180.85 1,214.80 2.88 171250 6.37 1,205.95 0.73 -
NEXT 1,195.50 1,215.00 1.63 2500 100.00 - 0.75 -
BGR ENERGY SYSTEM LTD CURRENT 846.45 843.40 -0.36 628000 8.56 845.15 -0.21 16/09/2010
NEXT 850.55 850.90 0.04 5000 100.00 - 0.68 AGM,70%DIV
BHARAT ELEC. CURRENT 1,713.55 1,710.95 -0.15 308000 3.27 1,709.10 0.11 13/09/2010
NEXT 1,708.30 1,718.85 0.62 2250 5.88 - 0.57 AGM,132%DV(F
BHARAT FORGE(2) CURRENT 365.40 369.75 1.19 5196000 -6.81 368.90 0.23 -
NEXT 368.00 372.25 1.15 22000 -4.35 - 0.91 -
BHARAT HEAVY CURRENT 2,439.35 2,468.35 1.19 2514250 -5.04 2,477.20 -0.36 -
NEXT 2,446.85 2,472.70 1.06 79750 -0.31 - -0.18 -
BHARAT PETRO CURRENT 761.95 754.05 -1.04 4056500 -2.82 750.80 0.43 -
NEXT 764.50 756.65 -1.03 335000 0.60 - 0.78 -
BHARTI ARTL(5 CURRENT 351.75 350.65 -0.31 23513000 0.16 350.10 0.16 -
NEXT 351.95 351.80 -0.04 684000 3.32 - 0.49 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
BHUSHAN STEEL CURRENT 1,895.60 1,887.15 -0.45 333875 2.18 1,874.60 0.67 21/09/2010
NEXT 1,898.30 1,905.30 0.37 14000 9.80 - 1.64 DIV,SPLT10-2
BIOCON LTD(5) CURRENT 349.15 347.95 -0.34 2431000 -0.33 345.85 0.61 -
NEXT 352.05 350.85 -0.34 23000 27.78 - 1.45 -
BOMBAY RAYON CURRENT 259.60 260.60 0.39 3737000 0.19 260.30 0.12 14/09/2010
NEXT 260.40 261.00 0.23 19000 5.56 - 0.27 AGM,15%DIV
BOSCH LTD CURRENT 6,399.50 6,379.00 -0.32 53500 -0.93 6,313.95 1.03 -
NEXT 6,554.00 6,450.10 -1.59 1000 14.29 - 2.16 -
CAIRN IND CURRENT 331.45 328.00 -1.04 17655000 -2.31 326.30 0.52 -
NEXT 332.85 329.45 -1.02 1169000 8.54 - 0.97 -
CANARA BANK CURRENT 545.80 564.95 3.51 2086500 12.33 564.95 0.00 -
NEXT 549.05 565.95 3.08 34500 25.45 - 0.18 -
CENTURY CURRENT 514.65 516.50 0.36 5075500 -1.74 513.75 0.54 -
NEXT 517.70 519.10 0.27 49000 25.64 - 1.04 -
CESC LTD. CURRENT 400.60 400.70 0.02 956000 -1.04 399.40 0.33 -
NEXT 401.55 402.40 0.21 4000 33.33 - 0.75 -
CHAMBAL FERT CURRENT 73.00 76.30 4.52 14700000 9.34 75.90 0.53 -
NEXT 73.45 76.75 4.49 224000 51.35 - 1.12 -
CHENNAI PET. CURRENT 243.20 245.35 0.88 1019000 -5.47 244.45 0.37 -
NEXT 245.60 246.10 0.20 9000 28.57 - 0.67 -
CIPLA LTD(2) CURRENT 311.85 308.60 -1.04 6956000 8.37 306.50 0.69 -
NEXT 312.90 309.90 -0.96 851000 7.99 - 1.11 -
COLGATE PALM(1) CURRENT 829.10 831.65 0.31 256000 -2.29 826.85 0.58 -
NEXT 802.75 825.00 2.77 1000 0.00 - -0.22 -
CONTAIN.CORP CURRENT 1,305.35 1,306.00 0.05 51500 0.98 1,295.65 0.80 -
NEXT 1,331.00 1,316.00 -1.13 1750 40.00 - 1.57 -
CORE PROJECT(2) CURRENT 295.15 293.20 -0.66 7852000 -1.90 294.90 -0.58 23/09/2010
NEXT 296.30 297.00 0.24 1399000 -0.21 - 0.71 AGM,30%DIV
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
CROMPT.GREVES(2) CURRENT 309.75 306.35 -1.10 1433000 15.19 304.00 0.77 -
NEXT 310.00 309.40 -0.19 14000 40.00 - 1.78 -
CUMMINS IND(2) CURRENT 734.70 740.20 0.75 351000 -1.82 737.10 0.42 -
NEXT 739.00 744.95 0.81 5500 0.00 - 1.06 -
DABUR INDIA(1) CURRENT 107.50 108.00 0.47 5500000 -1.57 108.50 -0.46 -
NEXT 107.70 108.00 0.28 588000 0.68 - -0.46 -
DECCAN CHRONIC(2) CURRENT 133.05 133.30 0.19 4448000 -3.81 133.10 0.15 13/09/2010
NEXT 133.75 133.60 -0.11 18000 12.50 - 0.38 AGM
DENA BANK CURRENT 110.45 111.50 0.95 8616000 -1.78 110.90 0.54 -
NEXT 111.10 111.90 0.72 216000 17.39 - 0.90 -
DISH TV(1) CURRENT 56.00 56.30 0.54 12840000 -1.11 56.30 0.00 -
NEXT 56.45 56.25 -0.35 192000 -7.69 - -0.09 -
DIVI'S LAB.(2) CURRENT 757.10 759.75 0.35 533500 -0.65 757.05 0.36 -
NEXT 0.00 0.00 0.00 0 0.00 - 0.00 -
DLF LTD(2) CURRENT 317.60 320.25 0.83 14142000 -1.06 322.00 -0.54 17/09/2010
NEXT 318.70 321.10 0.75 851000 4.29 - -0.28 AGM,100%DIV
DR.REDDYS LAB(5) CURRENT 1,414.15 1,409.60 -0.32 1183250 -1.29 1,403.50 0.43 -
NEXT 1,418.95 1,418.75 -0.01 10000 66.67 - 1.09 -
EDUCOMP SOLN 2/- CURRENT 568.45 566.20 -0.40 4332500 -0.46 569.70 -0.61 16/09/2010
NEXT 564.20 561.45 -0.49 326000 3.00 - -1.45 AGM,87.5%D-F
ESSAR OIL CURRENT 128.25 127.90 -0.27 20142000 -0.02 127.10 0.63 20/09/2010
NEXT 128.90 128.65 -0.19 202000 10.99 - 1.22 AGM
EVEREST KANT(2) CURRENT 116.10 115.70 -0.34 6890000 -0.75 115.00 0.61 -
NEXT 117.95 116.25 -1.44 46000 4.55 - 1.09 -
EXIDE IND(1) CURRENT 160.70 159.30 -0.87 1598000 -2.56 158.10 0.76 -
NEXT 161.55 159.50 -1.27 30000 -6.25 - 0.89 -
FEDERAL BANK CURRENT 365.00 374.00 2.47 1763000 8.49 372.35 0.44 -
NEXT 365.00 377.00 3.29 20000 33.33 - 1.25 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
FINANCIAL TECH(2) CURRENT 1,379.00 1,373.45 -0.40 1257500 -0.51 1,365.60 0.57 22/09/2010
NEXT 1,384.70 1,381.00 -0.27 8250 10.00 - 1.13 AGM,100%DV(F
FIRSTSOURCE SOLUTION CURRENT 26.90 27.00 0.37 31376000 -0.63 26.85 0.56 -
NEXT 27.10 27.15 0.18 2384000 2.76 - 1.12 -
FORTIS HEALT CURRENT 163.75 164.90 0.70 4916000 1.49 164.00 0.55 13/09/2010
NEXT 164.55 165.85 0.79 124000 6.90 - 1.13 AGM
G.E.SHIPING CURRENT 319.70 316.60 -0.97 1328000 -0.82 314.35 0.72 -
NEXT 320.75 319.90 -0.27 11000 10.00 - 1.77 -
GAIL (I) LTD CURRENT 467.15 462.05 -1.09 4066500 -2.76 461.60 0.10 -
NEXT 468.20 463.20 -1.07 540500 1.22 - 0.35 -
GLAXO LTD. CURRENT 1,919.25 1,919.30 0.00 216125 -0.52 1,916.80 0.13 -
NEXT 1,927.70 1,936.60 0.46 375 -25.00 - 1.03 -
GMR INFRASTR(1) CURRENT 59.10 59.40 0.51 47340000 -1.45 59.10 0.51 -
NEXT 59.45 59.80 0.59 1072000 12.13 - 1.18 -
GODREJ INDUS(1) CURRENT 233.10 245.75 5.43 5624000 1.66 244.65 0.45 -
NEXT 234.00 247.25 5.66 98000 28.95 - 1.06 -
GRASIM IND. CURRENT 2,180.30 2,163.00 -0.79 533500 -2.22 2,150.70 0.57 -
NEXT 2,189.05 2,179.65 -0.43 500 0.00 - 1.35 -
GREAT OFFSHORE CURRENT 407.40 403.00 -1.08 1903000 -4.92 400.85 0.54 -
NEXT 405.50 405.40 -0.02 15500 158.33 - 1.14 -
GTL INFRAST CURRENT 46.50 46.90 0.86 47072000 -2.10 46.65 0.54 -
NEXT 46.80 47.25 0.96 1384000 -0.57 - 1.29 -
GTL LTD. CURRENT 435.00 438.50 0.80 6356500 0.17 435.45 0.70 -
NEXT 437.00 441.30 0.98 205500 0.98 - 1.34 -
GUJ.MINERAL(2) CURRENT 134.65 134.25 -0.30 2062000 2.79 135.85 -1.18 17/09/2010
NEXT 133.00 134.50 1.13 28000 16.67 - -0.99 125% DIV
GUJ.PETRONET CURRENT 118.45 115.50 -2.49 8336000 13.20 115.60 -0.09 13/09/2010
NEXT 119.10 116.80 -1.93 48000 9.09 - 1.04 AGM,10%DIV
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
GVK POWERINF(1) CURRENT 50.30 51.20 1.79 29776000 1.20 50.85 0.69 -
NEXT 50.60 51.30 1.38 296000 19.35 - 0.88 -
HCL TECHNO(2) CURRENT 406.90 412.00 1.25 2919000 5.15 410.10 0.46 -
NEXT 407.50 412.95 1.34 150000 14.50 - 0.69 -
HDFC BANK CURRENT 2,184.65 2,237.70 2.43 4455500 4.92 2,244.85 -0.32 -
NEXT 2,190.65 2,241.80 2.33 148000 -13.45 - -0.14 -
HERO HONDA(2) CURRENT 1,692.75 1,702.60 0.58 3815750 1.48 1,733.15 -1.76 -
NEXT 1,678.50 1,691.00 0.74 580875 6.24 - -2.43 -
HEXAWARE TEC(2) CURRENT 75.10 74.70 -0.53 2252000 -1.23 74.40 0.40 -
NEXT 75.50 75.45 -0.07 24000 20.00 - 1.41 -
HIND.CONST(1) CURRENT 61.10 62.85 2.86 22956000 -0.71 62.45 0.64 -
NEXT 61.50 63.10 2.60 272000 1.49 - 1.04 -
HIND.PETROL CURRENT 531.90 530.35 -0.29 11645000 -0.67 527.55 0.53 -
NEXT 534.75 533.15 -0.30 268000 5.51 - 1.06 -
HIND.UNILEVER(1) CURRENT 273.60 278.45 1.77 12476000 0.87 279.05 -0.22 -
NEXT 273.75 278.85 1.86 229000 12.25 - -0.07 -
HIND.ZINC CURRENT 1,105.40 1,097.00 -0.76 403500 11.46 1,089.95 0.65 -
NEXT 1,110.00 1,102.00 -0.72 2500 11.11 - 1.11 -
HINDALCO(1) CURRENT 181.50 182.70 0.66 22560000 0.15 182.40 0.16 -
NEXT 182.10 183.20 0.60 1514000 10.51 - 0.44 -
HOTEL LEELA(2) CURRENT 57.00 56.40 -1.05 6680000 -1.30 55.90 0.89 -
NEXT 57.00 56.65 -0.61 264000 6.45 - 1.34 -
HOUSING DEVELOP INFRA CURRENT 281.35 279.60 -0.62 14707000 2.54 278.55 0.38 -
NEXT 282.55 280.65 -0.67 231000 6.45 - 0.75 -
HOUSING DEVELOPMENT(2) CURRENT 631.60 633.05 0.23 10365625 3.90 629.95 0.49 -
NEXT 633.25 634.50 0.20 418125 0.00 - 0.72 -
ICICI BANKIN CURRENT 1,021.75 1,041.50 1.93 19628750 6.69 1,050.20 -0.83 -
NEXT 1,020.75 1,040.25 1.91 618000 6.64 - -0.95 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
ICSA IND(2) CURRENT 134.90 137.45 1.89 6522000 3.62 136.40 0.77 -
NEXT 137.00 138.60 1.17 58000 11.54 - 1.61 -
IDBI LTD. CURRENT 134.90 140.65 4.26 22980000 10.70 139.75 0.64 -
NEXT 135.25 141.25 4.44 456000 23.24 - 1.07 -
IDEA CELLULAR CURRENT 75.80 75.70 -0.13 36464000 -6.24 76.75 -1.37 16/09/2010
NEXT 74.95 74.65 -0.40 776000 12.14 - -2.74 AGM
IDFC CURRENT 186.70 189.95 1.74 17624000 -0.32 189.35 0.32 -
NEXT 187.40 190.60 1.71 1168000 7.35 - 0.66 -
IFCI LTD. CURRENT 60.95 60.85 -0.16 95548000 -0.18 60.40 0.75 -
NEXT 61.35 61.20 -0.24 1664000 32.06 - 1.32 -
INDIA CEMENT CURRENT 114.15 112.45 -1.49 14432000 1.12 111.65 0.72 -
NEXT 114.65 113.15 -1.31 128000 39.13 - 1.34 -
INDIA INFOLINE(2) CURRENT 98.75 102.40 3.70 11508000 4.22 101.65 0.74 -
NEXT 100.05 103.00 2.95 142000 5.97 - 1.33 -
INDIABUL REAL(2) CURRENT 178.85 180.45 0.89 13912000 2.08 179.25 0.67 22/09/2010
NEXT 179.90 181.25 0.75 128000 -1.54 - 1.12 AGM
INDIAN BANK CURRENT 260.45 261.40 0.36 1334000 -0.45 259.90 0.58 -
NEXT 259.10 261.50 0.93 26000 0.00 - 0.62 -
INDIAN HOTEL(1) CURRENT 107.00 106.60 -0.37 13556000 0.15 105.95 0.61 -
NEXT 107.45 107.60 0.14 104000 0.00 - 1.56 -
INDIAN OIL CORP CURRENT 416.75 413.10 -0.88 4989000 -1.81 410.15 0.72 -
NEXT 419.10 415.15 -0.94 439000 23.66 - 1.22 -
INDIAN OVER. CURRENT 140.95 141.30 0.25 4580000 0.17 140.55 0.53 -
NEXT 141.10 141.70 0.43 152000 18.75 - 0.82 -
INFOSYS TECH(5) CURRENT 2,861.80 2,879.15 0.61 4441000 2.78 2,895.00 -0.55 -
NEXT 2,855.25 2,872.65 0.61 136500 3.21 - -0.77 -
ISPAT INDS. CURRENT 20.45 21.60 5.62 79145000 -4.89 21.45 0.70 -
NEXT 20.60 21.65 5.10 2002000 -7.61 - 0.93 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
ITC LTD(1) CURRENT 164.25 162.95 -0.79 40746000 1.84 162.35 0.37 -
NEXT 164.60 163.60 -0.61 2222000 2.11 - 0.77 -
IVRCL INFR(2) CURRENT 161.65 163.00 0.84 5351000 -0.45 162.10 0.56 -
NEXT 162.95 164.05 0.68 44000 22.22 - 1.20 -
JAIN IRRIG CURRENT 1,220.05 1,247.95 2.29 182000 -2.93 1,244.95 0.24 16/09/2010
NEXT 1,220.00 1,257.00 3.03 500 0.00 - 0.97 AGM,45%DIV
JAIPRA.ASSOCITES(2) CURRENT 118.60 119.15 0.46 34466000 -3.08 119.60 -0.38 15/09/2010
NEXT 119.25 119.65 0.34 1978000 2.06 - 0.04 AGM,27%DIV(F
JIND.SAW(2) CURRENT 214.80 213.65 -0.54 8178000 -2.91 212.60 0.49 -
NEXT 215.85 215.20 -0.30 42000 5.00 - 1.22 -
JIND.STEEL POW(1) CURRENT 711.50 715.55 0.57 5723500 -1.18 714.95 0.08 13/09/2010
NEXT 714.75 718.40 0.51 387000 6.91 - 0.48 AGM,125%DIV
JINDAL SOUTH CURRENT 1,816.95 1,802.85 -0.78 333250 -0.11 1,790.25 0.70 -
NEXT 1,813.00 1,830.30 0.95 3000 9.09 - 2.24 -
JP POWER VENT. CURRENT 66.10 66.50 0.61 8620000 0.84 66.05 0.68 16/09/2010
NEXT 66.50 66.90 0.60 168000 16.67 - 1.29 AGM
JSW STEEL CURRENT 1,221.10 1,220.60 -0.04 4847750 -2.04 1,217.05 0.29 -
NEXT 1,227.70 1,226.45 -0.10 57750 7.94 - 0.77 -
KINGFISHER AIRLINE CURRENT 68.70 67.75 -1.38 13000000 0.90 67.25 0.74 23/09/2010
NEXT 69.05 68.20 -1.23 248000 1.64 - 1.41 AGM
KOTAK BANK CURRENT 848.70 859.80 1.31 3100000 4.27 864.60 -0.56 13/09/2010
NEXT 850.90 861.45 1.24 66500 0.76 - -0.36 SPLT.5 PDUP
KS OILS LTD(1) CURRENT 50.90 51.25 0.69 21536000 -0.13 51.05 0.39 -
NEXT 51.20 51.65 0.88 212000 15.22 - 1.18 -
LANCO INFRA(1) CURRENT 69.25 70.50 1.81 17948000 -1.15 70.10 0.57 -
NEXT 69.80 71.00 1.72 264000 60.98 - 1.28 -
LARSEN TUBRO(2) CURRENT 1,858.75 1,875.80 0.92 4550000 2.13 1,881.50 -0.30 -
NEXT 1,864.60 1,881.65 0.91 263625 0.96 - 0.01 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
LIC HOUS.FIN CURRENT 1,175.80 1,185.00 0.78 3461750 0.10 1,178.20 0.58 -
NEXT 1,181.00 1,190.90 0.84 45750 5.17 - 1.08 -
LUPIN LTD.(2) CURRENT 377.05 376.65 -0.11 2798750 -4.48 375.80 0.23 -
NEXT 378.55 377.55 -0.26 33750 3.85 - 0.47 -
MAHANGR TELE CURRENT 65.80 65.15 -0.99 20092000 1.31 64.65 0.77 -
NEXT 66.05 65.45 -0.91 836000 8.29 - 1.24 -
MAHINDRA & MAHINDRA(5) CURRENT 634.00 652.40 2.90 7896000 1.66 655.60 -0.49 -
NEXT 634.35 652.50 2.86 275500 4.06 - -0.47 -
MARUTI SUZUKI (I)(5) CURRENT 1,315.05 1,320.15 0.39 3036000 -5.04 1,314.80 0.41 -
NEXT 1,318.60 1,322.85 0.32 78750 6.06 - 0.61 -
MCLEOD RUSSEL(5) CURRENT 252.65 261.25 3.40 4705000 2.13 259.45 0.69 -
NEXT 254.30 262.00 3.03 19000 0.00 - 0.98 -
MERCATOR LINES(1) CURRENT 56.60 56.30 -0.53 14640000 0.74 55.85 0.81 -
NEXT 56.90 56.70 -0.35 288000 4.35 - 1.52 -
MOSER BEAR CURRENT 66.80 67.05 0.37 6900000 -0.52 67.15 -0.15 27/09/2010
NEXT 67.15 67.60 0.67 80000 0.00 - 0.67 6% DIV
MPHASIS BFL CURRENT 648.25 648.65 0.06 2379500 -1.61 645.45 0.50 -
NEXT 651.00 651.15 0.02 31500 8.62 - 0.88 -
MRPL CURRENT 78.55 77.90 -0.83 10584000 -0.94 77.35 0.71 -
NEXT 79.10 78.35 -0.95 340000 8.97 - 1.29 -
MUNDRA PORT & SPEC CURRENT 796.65 793.55 -0.39 913500 -5.34 790.00 0.45 23/09/2010
NEXT 801.35 796.65 -0.59 9000 5.88 - 0.84 SPLT.2 PDUP
NAGAR.CONSTRUCT(2) CURRENT 158.75 160.85 1.32 4522000 -2.04 160.05 0.50 -
NEXT 160.60 160.75 0.09 28000 16.67 - 0.44 -
NAGAR.FERT CURRENT 31.80 32.40 1.89 35576000 0.00 32.15 0.78 -
NEXT 32.05 32.55 1.56 704000 12.82 - 1.24 -
NATIONAL ALU CURRENT 404.30 401.85 -0.61 1834000 0.11 403.60 -0.43 -
NEXT 397.60 396.20 -0.35 155000 10.71 - -1.83 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
NEYVELI LIGN CURRENT 163.70 162.60 -0.67 2328000 -0.60 161.80 0.49 -
NEXT 165.00 163.85 -0.70 16000 14.29 - 1.27 -
NHPC LIMITED CURRENT 31.00 30.95 -0.16 43200000 -0.24 30.70 0.81 -
NEXT 31.20 31.10 -0.32 960000 9.09 - 1.30 -
NOIDA-TOLL B CURRENT 37.75 37.55 -0.53 13288000 -3.09 37.30 0.67 13/09/2010
NEXT 0.00 0.00 0.00 0 0.00 - 0.00 AGM (REVISED
NSE- 50 CURRENT 5,596.65 5,631.85 0.63 38214700 3.04 5,640.05 -0.15 -
NEXT 5,601.35 5,636.90 0.63 2837100 12.43 - -0.06 -
NSE-BANK CURRENT 11,168.35 11,388.20 1.97 2707250 9.79 11,446.70 -0.51 -
NEXT 11,161.60 11,378.60 1.94 93200 21.99 - -0.59 -
NSE-CNX-IT CURRENT 6,266.45 6,285.80 0.31 22650 -6.60 6,302.00 -0.26 -
NEXT 6,150.05 6,315.45 2.69 100 0.00 - 0.21 -
NSE-MIDNEW CURRENT 2,855.00 2,921.00 2.31 225 200.00 2,977.10 -1.88 -
NEXT 0.00 0.00 0.00 0 0.00 - 0.00 -
NTPC LTD CURRENT 199.45 202.75 1.65 20164000 2.52 202.65 0.05 -
NEXT 200.20 203.15 1.47 867000 19.26 - 0.25 -
ON MOBILE GLOBAL LTD CURRENT 355.15 366.15 3.10 572000 2.33 364.70 0.40 -
NEXT 357.00 368.00 3.08 8000 14.29 - 0.90 -
ONGC CORP. CURRENT 1,336.95 1,351.60 1.10 2923000 3.68 1,355.95 -0.32 -
NEXT 1,339.35 1,356.35 1.27 194750 2.23 - 0.03 -
OPTO CIRCUIT CURRENT 287.95 295.90 2.76 1024000 -11.95 299.90 -1.33 21/09/2010
NEXT 288.95 297.10 2.82 24000 33.33 - -0.93 AGM,40%DIV
ORACLE FINANC(5) CURRENT 2,137.65 2,122.05 -0.73 328000 1.90 2,106.70 0.73 -
NEXT 2,150.20 2,123.15 -1.26 1250 0.00 - 0.78 -
ORBIT CORPORATION CURRENT 125.95 128.25 1.83 6974000 0.96 127.30 0.75 -
NEXT 126.95 129.25 1.81 48000 0.00 - 1.53 -
ORCHID CHEM CURRENT 189.55 187.20 -1.24 6352000 0.06 186.15 0.56 -
NEXT 191.35 188.65 -1.41 42000 50.00 - 1.34 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
ORIENTAL BANK CURRENT 443.10 457.45 3.24 2831000 8.38 455.45 0.44 -
NEXT 446.75 459.50 2.85 54000 22.73 - 0.89 -
PANTALOON RETAIL(2) CURRENT 485.85 488.45 0.54 2173000 2.50 486.15 0.47 17/09/2010
NEXT 487.25 486.80 -0.09 57000 533.33 - 0.13 SCHM.ARRANGE
PATEL ENGG.(1) CURRENT 391.50 401.70 2.61 1014500 -1.27 399.85 0.46 -
NEXT 395.65 401.30 1.43 3500 -12.50 - 0.36 -
PATNI COMPUTER(2) CURRENT 455.55 450.85 -1.03 2477500 1.27 448.45 0.54 -
NEXT 457.50 451.55 -1.30 308500 1.48 - 0.69 -
PETRONET LNG CURRENT 114.00 111.90 -1.84 5108000 11.14 111.25 0.58 -
NEXT 114.00 112.20 -1.58 116000 16.00 - 0.85 -
PIRAMAL HEALTH(2) CURRENT 519.35 524.55 1.00 8755500 -5.20 525.75 -0.23 -
NEXT 513.65 514.35 0.14 302000 -5.92 - -2.17 -
POLARIS SOFT(5) CURRENT 178.15 180.20 1.15 3258000 -6.22 180.15 0.03 -
NEXT 179.80 181.40 0.89 114000 26.67 - 0.69 -
POWER FINAN CURRENT 350.05 352.10 0.59 963000 -0.52 349.90 0.63 -
NEXT 348.25 346.60 -0.47 8000 0.00 - -0.94 -
POWER GRID CORP. CURRENT 106.75 105.15 -1.50 18114000 4.67 104.50 0.62 -
NEXT 106.90 105.65 -1.17 1940000 -4.81 - 1.10 -
PRAJ IND.(2) CURRENT 78.70 78.30 -0.51 13212000 0.43 77.75 0.71 -
NEXT 79.20 78.95 -0.32 300000 22.95 - 1.54 -
PTC INDIA CURRENT 126.45 126.70 0.20 3882000 2.97 127.05 -0.28 16/09/2010
NEXT 126.15 128.00 1.47 14000 40.00 - 0.75 AGM,12%DIV
PUNJ LLOYD(2) CURRENT 113.25 113.35 0.09 22872000 -1.18 112.65 0.62 -
NEXT 113.85 113.95 0.09 776000 3.47 - 1.15 -
PUNJ.NAT.BANK CURRENT 1,221.10 1,218.50 -0.21 2504000 7.69 1,222.40 -0.32 -
NEXT 1,215.60 1,216.55 0.08 361000 24.05 - -0.48 -
RANBAXY LAB(5) CURRENT 514.50 508.20 -1.22 2743000 -2.28 506.20 0.40 -
NEXT 516.20 509.85 -1.23 328000 5.13 - 0.72 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
REL MEDIA WORKS(5) CURRENT 212.75 210.25 -1.18 2611000 -2.10 209.45 0.38 -
NEXT 214.10 212.00 -0.98 111000 2.78 - 1.22 -
REL.CAPITAL CURRENT 769.00 774.50 0.72 8927500 0.37 781.65 -0.91 13/09/2010
NEXT 766.50 772.85 0.83 676000 -0.37 - -1.13 AGM,65%DIV
REL.INFRASTRU CURRENT 1,030.35 1,016.60 -1.33 9343750 2.46 1,011.25 0.53 -
NEXT 1,035.70 1,021.30 -1.39 405750 11.09 - 0.99 -
RELIANCE IND. CURRENT 962.30 961.50 -0.08 29650250 -0.19 958.55 0.31 -
NEXT 967.25 966.40 -0.09 1205250 1.54 - 0.82 -
RELIANCE POWER LTD CURRENT 157.25 155.95 -0.83 26700000 0.53 155.30 0.42 13/09/2010
NEXT 157.95 156.65 -0.82 1404000 9.18 - 0.87 AGM
RENUKA SUGAR(1 CURRENT 74.75 75.80 1.40 43320000 -2.67 75.65 0.20 -
NEXT 75.15 76.15 1.33 964000 26.18 - 0.66 -
RIL COM VEN(5) CURRENT 164.55 163.40 -0.70 34156000 0.09 163.60 -0.12 13/09/2010
NEXT 165.10 164.20 -0.55 1548000 9.48 - 0.37 AGM,17%DIV
RIL NAT RES(5) CURRENT 39.15 38.80 -0.89 26592000 0.68 38.50 0.78 -
NEXT 39.35 38.95 -1.02 736000 2.79 - 1.17 -
ROLTA (I) CURRENT 169.35 169.15 -0.12 2992000 1.22 168.45 0.42 -
NEXT 170.00 170.10 0.06 76000 2.70 - 0.98 -
RUCHI SOYA(2) CURRENT 140.15 141.15 0.71 10244000 -13.49 141.05 0.07 23/09/2010
NEXT 140.95 142.05 0.78 1388000 9,814.29 - 0.71 AGM,25%DIV
RURAL ELECTRIFI CURRENT 351.80 353.10 0.37 5254000 2.26 351.65 0.41 -
NEXT 351.05 353.95 0.83 30000 7.14 - 0.65 -
SAMRUDDHI CEMENT LTD CURRENT 482.35 482.35 0.00 1500 -57.14 520.85 -7.39 -
NEXT 0.00 0.00 0.00 0 0.00 - 0.00 -
SESA GOA(1) CURRENT 317.20 313.45 -1.18 14309000 1.30 311.40 0.66 -
NEXT 317.60 313.45 -1.31 892500 25.53 - 0.66 -
SHIPP.CORPN. CURRENT 164.15 164.80 0.40 1862000 -2.92 168.90 -2.43 20/09/2010
NEXT 164.50 165.80 0.79 22000 22.22 - -1.84 AGM,50%DIV
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
SHRIRAM TRANSPORT FI CURRENT 749.60 772.20 3.01 145500 6.59 767.95 0.55 -
NEXT 755.50 770.00 1.92 5500 10.00 - 0.27 -
SIEMENS(2) CURRENT 709.40 715.15 0.81 1707500 -1.24 710.35 0.68 -
NEXT 711.20 717.70 0.91 75500 7.86 - 1.03 -
SINTEX IND(2) CURRENT 372.65 382.65 2.68 965000 7.58 379.95 0.71 -
NEXT 376.00 379.30 0.88 2000 100.00 - -0.17 -
SOBHA DEV CURRENT 373.70 373.75 0.01 227000 0.00 374.25 -0.13 -
NEXT 330.00 341.15 3.38 2000 -33.33 - -8.84 -
STATE BANK CURRENT 2,878.50 2,956.70 2.72 6137500 10.81 2,984.05 -0.92 -
NEXT 2,876.80 2,951.60 2.60 229250 27.80 - -1.09 -
STEEL AUTHOR CURRENT 198.95 199.85 0.45 7091000 -3.37 199.85 0.00 -
NEXT 199.65 200.55 0.45 777000 3.19 - 0.35 -
STERL.BIOTECH(1) CURRENT 112.20 112.15 -0.04 2470000 -0.24 111.35 0.72 -
NEXT 113.20 112.75 -0.40 32000 23.08 - 1.26 -
STERLITE IND(1) CURRENT 167.10 165.25 -1.11 33306000 -0.10 165.55 -0.18 -
NEXT 167.75 165.85 -1.13 1263000 2.77 - 0.18 -
SUN PHARMA.(5) CURRENT 1,753.65 1,752.70 -0.05 866625 -1.94 1,745.55 0.41 -
NEXT 1,755.90 1,757.45 0.09 61125 2.52 - 0.68 -
SUN TV NETWORK(5) CURRENT 511.55 511.65 0.02 335500 -0.30 508.50 0.62 -
NEXT 513.10 513.85 0.15 5500 -26.67 - 1.05 -
SUZLON ENERGY(2) CURRENT 51.95 51.70 -0.48 82472000 0.04 51.35 0.68 -
NEXT 52.20 52.05 -0.29 5080000 17.27 - 1.36 -
SYNDICATE BN CURRENT 115.60 116.80 1.04 6260000 -2.07 116.10 0.60 -
NEXT 116.05 117.35 1.12 88000 10.00 - 1.08 -
TATA CHEM CURRENT 412.45 427.75 3.71 2811000 -2.63 425.15 0.61 -
NEXT 415.00 429.00 3.37 30000 3.45 - 0.91 -
TATA COMMUNICATION CURRENT 342.70 340.20 -0.73 1953000 0.15 338.00 0.65 -
NEXT 338.50 341.00 0.74 14000 -6.67 - 0.89 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
TATA GLOBAL 1/- CURRENT 128.25 128.45 0.16 8985000 -1.24 127.80 0.51 -
NEXT 129.35 129.25 -0.08 87500 16.67 - 1.13 -
TATA MOTORS CURRENT 1,038.50 1,019.45 -1.83 14368000 1.54 1,014.85 0.45 -
NEXT 1,039.45 1,021.00 -1.77 346500 17.26 - 0.61 -
TATA POWER CURRENT 1,268.40 1,262.60 -0.46 1871000 2.18 1,259.90 0.21 -
NEXT 1,270.00 1,264.70 -0.42 28500 0.00 - 0.38 -
TATA STEEL CURRENT 578.15 591.05 2.23 23268000 2.67 593.65 -0.44 -
NEXT 578.35 591.40 2.26 737000 38.93 - -0.38 -
TATA TELESER CURRENT 23.75 23.60 -0.63 30600000 -1.11 23.45 0.64 -
NEXT 23.85 23.75 -0.42 909000 3.06 - 1.28 -
TCS LTD.(1) CURRENT 880.75 877.10 -0.41 6395000 -0.85 874.70 0.27 -
NEXT 882.70 879.25 -0.39 411500 -0.24 - 0.52 -
TECH MAHINDRA CURRENT 714.40 715.25 0.12 1634000 -1.34 711.20 0.57 -
NEXT 716.10 718.90 0.39 22000 49.15 - 1.08 -
TITAN IND. CURRENT 2,987.20 2,973.15 -0.47 458375 3.06 2,951.05 0.75 -
NEXT 3,004.60 2,982.55 -0.73 9875 2.60 - 1.07 -
TRIVENI ENGIN(1) CURRENT 105.60 106.20 0.57 5640000 -0.84 105.50 0.66 -
NEXT 106.65 106.70 0.05 72000 12.50 - 1.14 -
TULIP TELECOM LTD(2) CURRENT 180.40 178.85 -0.86 1400000 -2.69 178.15 0.39 -
NEXT 182.50 179.90 -1.42 18750 7.14 - 0.98 -
TV 18 INDIA(5) CURRENT 96.85 97.95 1.14 7028000 -5.79 97.65 0.31 -
NEXT 97.35 98.65 1.34 96000 50.00 - 1.02 -
UCO BANK CURRENT 118.05 118.40 0.30 13976000 -0.54 117.55 0.72 -
NEXT 118.70 119.00 0.25 612000 2.68 - 1.23 -
ULTRATECH CM CURRENT 991.85 1,020.65 2.90 775750 -10.88 1,026.30 -0.55 -
NEXT 983.20 1,010.50 2.78 87750 15.46 - -1.54 -
UNION BANK L CURRENT 346.90 356.20 2.68 2485000 2.39 355.65 0.15 -
NEXT 345.00 353.95 2.59 42000 -2.33 - -0.48 -
All SCRIPS
Name Month Prev.
Close 		Today
Close 		Change
% 		Open
Int. 		Change
O.I % 		NSE
Spot 		Premium
% 		X-Date
Reason
UNITECH LTD(2) CURRENT 82.35 82.45 0.12 55440000 -0.57 82.05 0.49 -
NEXT 82.80 82.85 0.06 2792000 5.12 - 0.98 -
UNITED PHOSP(2) CURRENT 183.95 185.30 0.73 5812000 1.75 184.35 0.52 -
NEXT 185.90 185.90 0.00 22000 83.33 - 0.84 -
UNITED SPIRITS CURRENT 1,524.55 1,558.80 2.25 1231250 1.46 1,553.80 0.32 21/09/2010
NEXT 1,530.80 1,562.40 2.06 31500 24.75 - 0.55 AGM,25%DIV
VIDEOCON IND CURRENT 265.60 268.90 1.24 5290000 1.42 266.90 0.75 -
NEXT 266.90 270.20 1.24 230000 1.77 - 1.24 -
VIJAYA BANK CURRENT 84.45 84.90 0.53 18672000 -2.67 84.25 0.77 -
NEXT 84.90 85.25 0.41 536000 3.08 - 1.19 -
VOLTAS LTD(1) CURRENT 218.05 227.60 4.38 2194000 20.42 227.70 -0.04 -
NEXT 218.70 228.00 4.25 60000 57.89 - 0.13 -
WELSPUN CORP(5) CURRENT 259.10 258.65 -0.17 16637000 0.19 256.80 0.72 -
NEXT 259.95 258.70 -0.48 16000 6.67 - 0.74 -
WIPRO LTD(2) CURRENT 410.60 407.80 -0.68 7182126 2.00 408.00 -0.05 -
NEXT 411.50 408.70 -0.68 394842 0.21 - 0.17 -
YES BANK LTD CURRENT 320.20 322.95 0.86 5468000 3.31 320.75 0.69 -
NEXT 321.40 324.70 1.03 71000 -4.05 - 1.23 -
ZEE ENTERTAIN(1) CURRENT 293.15 292.90 -0.09 3117000 6.89 291.15 0.60 -
NEXT 292.80 293.20 0.14 66000 -1.49 - 0.70 -


back to topBack To Top
 
 
 
Premium Investmetns Stock Recommendation | Market Whispers | IPO | Corporate Inklings | Trading Stocks | Cover Feature | F&O | Debate | Stock Query | Intra Day | IPO Premium | What's Buzzing? | Pass Ya Fail? | Technical Analysis | Contact Us | Site Map
 Copyright © 2010 Premium Investments. All rights reserved.
 
round -bottom-left Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.

 round-bottom-right
free statistics