Beyond Investment

Home | Add to favourites

Home : F & O Lot of All SCRIPS as on 03/09/2010

ALL SCRIPS

Below Rs. 2 Lacs

Rs. 2-3 Lacs

Rs. 3-4 Lacs

Rs. 4-5 Lacs

Above Rs. 5 Lacs

FUTURE - All SCRIPS - CURRENT MONTH
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
ABAN OFFSHOR(2)	790.45	805.95	1.96	250	201,487.50
ABB LTD.(2)	774.25	772.90	-0.17	250	193,225.00
ABG SHIPYARD	232.55	233.45	0.39	1000	233,450.00
ACC	890.45	886.60	-0.43	250	221,650.00
ADANI ENTER(1)	659.45	650.15	-1.41	500	325,075.00
ADANI POWER LTD	133.45	134.60	0.86	2000	269,200.00
ADI BIRLA NUVO	820.45	827.70	0.88	250	206,925.00
ALLAHABAD BK	217.45	225.45	3.68	2000	450,900.00
ALSTOM POWER	715.55	710.00	-0.78	500	355,000.00
AMBUJA CEMENT(2)	124.05	124.05	0.00	2000	248,100.00
ANDHRA BANK	157.65	156.65	-0.63	2000	313,300.00
APOLLO TYRE(1)	82.60	82.10	-0.61	4000	328,400.00
AREVA T&D INDIA(2)	297.85	296.50	-0.45	1000	296,500.00
ASHOK LEYLAND(1)	75.10	76.00	1.20	4000	304,000.00
ASIAN PAINT	2,823.45	2,824.80	0.05	125	353,100.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
AUROBINDO PHARM(5)	1,054.05	1,051.15	-0.28	250	262,787.50
AXIS BANK LTD	1,388.20	1,379.15	-0.65	250	344,787.50
BAJAJ AUTO LTD	2,795.05	2,871.00	2.72	125	358,875.00
BAJAJHINDUSTAN(1)	122.30	119.40	-2.37	2000	238,800.00
BALRAMPUR CHIN(1)	88.70	87.10	-1.80	4000	348,400.00
BANK OF BARODA	824.75	824.95	0.02	500	412,475.00
BANK OF INDIA	458.70	465.25	1.43	1000	465,250.00
BEML LTD	1,071.25	1,138.60	6.29	250	284,650.00
BGR ENERGY SYSTEM LTD	810.50	811.05	0.07	500	405,525.00
BHARAT ELEC.	1,726.10	1,733.75	0.44	125	216,718.75
BHARAT FORGE(2)	362.40	368.50	1.68	1000	368,500.00
BHARAT HEAVY	2,404.70	2,397.00	-0.32	125	299,625.00
BHARAT PETRO	767.60	758.85	-1.14	500	379,425.00
BHARTI ARTL(5	335.90	339.55	1.09	1000	339,550.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
BHUSHAN STEEL	1,876.05	1,865.80	-0.55	125	233,225.00
BIOCON LTD(5)	346.35	347.20	0.25	1000	347,200.00
BOMBAY RAYON	258.20	258.25	0.02	1000	258,250.00
BOSCH LTD	6,034.30	6,366.65	5.51	125	795,831.25
CAIRN IND	338.00	338.20	0.06	1000	338,200.00
CANARA BANK	527.35	536.20	1.68	500	268,100.00
CENTURY	494.00	494.10	0.02	500	247,050.00
CESC LTD.	387.80	397.75	2.57	1000	397,750.00
CHAMBAL FERT	65.10	64.50	-0.92	4000	258,000.00
CHENNAI PET.	245.75	242.15	-1.46	1000	242,150.00
CIPLA LTD(2)	306.40	308.65	0.73	1000	308,650.00
COLGATE PALM(1)	830.95	833.60	0.32	500	416,800.00
CONTAIN.CORP	1,313.65	1,312.65	-0.08	250	328,162.50
CORE PROJECT(2)	279.55	278.60	-0.34	1000	278,600.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
CROMPT.GREVES(2)	303.05	306.45	1.12	1000	306,450.00
CUMMINS IND(2)	737.90	737.00	-0.12	500	368,500.00
DABUR INDIA(1)	213.90	212.20	-0.79	2000	424,400.00
DECCAN CHRONIC(2)	128.80	130.15	1.05	2000	260,300.00
DENA BANK	110.15	110.30	0.14	4000	441,200.00
DISH TV(1)	54.10	55.35	2.31	8000	442,800.00
DIVI'S LAB.(2)	749.95	762.80	1.71	500	381,400.00
DLF LTD(2)	310.95	313.15	0.71	1000	313,150.00
DR.REDDYS LAB(5)	1,379.35	1,390.90	0.84	250	347,725.00
EDUCOMP SOLN 2/-	547.35	556.30	1.64	500	278,150.00
ESSAR OIL	125.80	127.00	0.95	2000	254,000.00
EVEREST KANT(2)	114.55	116.90	2.05	2000	233,800.00
EXIDE IND(1)	157.35	159.25	1.21	2000	318,500.00
FEDERAL BANK	349.45	349.50	0.01	1000	349,500.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
FINANCIAL TECH(2)	1,361.10	1,359.10	-0.15	250	339,775.00
FIRSTSOURCE SOLUTION	26.15	26.55	1.53	8000	212,400.00
FORTIS HEALT	160.80	160.65	-0.09	2000	321,300.00
G.E.SHIPING	310.05	308.60	-0.47	1000	308,600.00
GAIL (I) LTD	461.55	463.85	0.50	500	231,925.00
GLAXO LTD.	1,918.25	1,926.15	0.41	125	240,768.75
GMR INFRASTR(1)	58.00	58.25	0.43	4000	233,000.00
GODREJ INDUS(1)	208.20	211.55	1.61	2000	423,100.00
GRASIM IND.	2,106.15	2,104.85	-0.06	125	263,106.25
GREAT OFFSHORE	385.30	393.55	2.14	500	196,775.00
GTL INFRAST	45.70	45.65	-0.11	8000	365,200.00
GTL LTD.	430.75	433.15	0.56	500	216,575.00
GUJ.MINERAL(2)	120.35	124.75	3.66	2000	249,500.00
GUJ.PETRONET	117.75	118.05	0.25	4000	472,200.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
GVK POWERINF(1)	47.35	47.30	-0.11	8000	378,400.00
HCL TECHNO(2)	405.30	403.20	-0.52	1000	403,200.00
HDFC BANK	2,188.80	2,195.15	0.29	125	274,393.75
HERO HONDA(2)	1,686.75	1,701.35	0.87	125	212,668.75
HEXAWARE TEC(2)	71.80	74.40	3.62	4000	297,600.00
HIND.CONST(1)	60.10	60.95	1.41	4000	243,800.00
HIND.PETROL	519.75	514.70	-0.97	1000	514,700.00
HIND.UNILEVER(1)	269.00	272.60	1.34	1000	272,600.00
HIND.ZINC	1,093.20	1,090.80	-0.22	250	272,700.00
HINDALCO(1)	173.30	171.40	-1.10	2000	342,800.00
HOTEL LEELA(2)	52.65	55.45	5.32	8000	443,600.00
HOUSING DEVELOP INFRA	261.70	268.45	2.58	1000	268,450.00
HOUSING DEVELOPMENT(2)	632.60	631.20	-0.22	625	394,500.00
ICICI BANKIN	998.25	995.05	-0.32	250	248,762.50
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
ICSA IND(2)	129.05	133.75	3.64	2000	267,500.00
IDBI LTD.	129.50	129.00	-0.39	2000	258,000.00
IDEA CELLULAR	70.80	70.75	-0.07	4000	283,000.00
IDFC	182.40	181.10	-0.71	2000	362,200.00
IFCI LTD.	59.90	60.25	0.58	4000	241,000.00
INDIA CEMENT	107.20	106.70	-0.47	2000	213,400.00
INDIA INFOLINE(2)	95.75	99.70	4.13	2000	199,400.00
INDIABUL REAL(2)	176.70	177.65	0.54	2000	355,300.00
INDIAN BANK	254.80	261.45	2.61	2000	522,900.00
INDIAN HOTEL(1)	105.55	107.70	2.04	4000	430,800.00
INDIAN OIL CORP	413.45	413.95	0.12	1000	413,950.00
INDIAN OVER.	133.95	134.05	0.07	4000	536,200.00
INFOSYS TECH(5)	2,750.30	2,771.85	0.78	125	346,481.25
ISPAT INDS.	20.20	19.95	-1.24	11000	219,450.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
ITC LTD(1)	165.50	164.45	-0.63	2000	328,900.00
IVRCL INFR(2)	156.30	158.45	1.38	1000	158,450.00
JAIN IRRIG	1,214.50	1,215.65	0.09	250	303,912.50
JAIPRA.ASSOCITES(2)	114.65	113.35	-1.13	2000	226,700.00
JIND.SAW(2)	207.20	209.65	1.18	1000	209,650.00
JIND.STEEL POW(1)	702.85	688.00	-2.11	500	344,000.00
JINDAL SOUTH	1,777.00	1,755.75	-1.20	125	219,468.75
JP POWER VENT.	64.80	65.10	0.46	4000	260,400.00
JSW STEEL	1,184.00	1,172.30	-0.99	250	293,075.00
KINGFISHER AIRLINE	61.45	63.60	3.50	4000	254,400.00
KOTAK BANK	818.65	828.80	1.24	500	414,400.00
KS OILS LTD(1)	49.25	51.55	4.67	4000	206,200.00
LANCO INFRA(1)	69.15	70.80	2.39	4000	283,200.00
LARSEN TUBRO(2)	1,846.65	1,836.10	-0.57	125	229,512.50
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
LIC HOUS.FIN	1,214.20	1,223.70	0.78	250	305,925.00
LUPIN LTD.(2)	363.85	367.70	1.06	1250	459,625.00
MAHANGR TELE	63.85	63.90	0.08	4000	255,600.00
MAHINDRA & MAHINDRA(5)	626.30	628.05	0.28	250	157,012.50
MARUTI SUZUKI (I)(5)	1,284.50	1,281.10	-0.26	250	320,275.00
MCLEOD RUSSEL(5)	247.55	249.25	0.69	1000	249,250.00
MERCATOR LINES(1)	50.30	51.00	1.39	4000	204,000.00
MOSER BEAR	63.60	64.65	1.65	4000	258,600.00
MPHASIS BFL	631.45	631.55	0.02	500	315,775.00
MRPL	77.25	77.60	0.45	4000	310,400.00
MUNDRA PORT & SPEC	769.20	771.90	0.35	500	385,950.00
NAGAR.CONSTRUCT(2)	159.20	160.90	1.07	2000	321,800.00
NAGAR.FERT	30.75	31.90	3.74	8000	255,200.00
NATIONAL ALU	400.75	400.00	-0.19	1000	400,000.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
NEYVELI LIGN	162.35	161.60	-0.46	2000	323,200.00
NHPC LIMITED	30.40	30.85	1.48	8000	246,800.00
NOIDA-TOLL B	35.30	36.05	2.12	8000	288,400.00
NSE- 50	5,489.85	5,484.90	-0.09	50	274,245.00
NSE-BANK	10,962.85	10,977.70	0.14	25	274,442.50
NSE-CNX-IT	6,057.30	6,080.40	0.38	50	304,020.00
NSE-MIDNEW	0.00	2,855.00	-0.24	75	214,125.00
NTPC LTD	195.95	196.20	0.13	1000	196,200.00
ON MOBILE GLOBAL LTD	339.90	343.85	1.16	1000	343,850.00
ONGC CORP.	1,312.85	1,322.95	0.77	250	330,737.50
OPTO CIRCUIT	276.40	278.05	0.60	1000	278,050.00
ORACLE FINANC(5)	2,073.35	2,070.80	-0.12	125	258,850.00
ORBIT CORPORATION	122.80	124.90	1.71	2000	249,800.00
ORCHID CHEM	188.45	188.50	0.03	2000	377,000.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
ORIENTAL BANK	442.05	447.75	1.29	1000	447,750.00
PANTALOON RETAIL(2)	465.30	473.75	1.82	1000	473,750.00
PATEL ENGG.(1)	382.90	382.90	0.00	500	191,450.00
PATNI COMPUTER(2)	453.85	454.40	0.12	500	227,200.00
PETRONET LNG	112.35	114.45	1.87	4000	457,800.00
PIRAMAL HEALTH(2)	507.60	513.30	1.12	500	256,650.00
POLARIS SOFT(5)	173.05	174.20	0.66	2000	348,400.00
POWER FINAN	347.15	346.65	-0.14	1000	346,650.00
POWER GRID CORP.	107.30	107.80	0.47	2000	215,600.00
PRAJ IND.(2)	77.50	77.05	-0.58	4000	308,200.00
PTC INDIA	120.90	119.90	-0.83	2000	239,800.00
PUNJ LLOYD(2)	110.00	111.45	1.32	2000	222,900.00
PUNJ.NAT.BANK	1,209.05	1,199.40	-0.80	250	299,850.00
RANBAXY LAB(5)	505.05	514.00	1.77	500	257,000.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
REL MEDIA WORKS(5)	200.85	204.45	1.79	1000	204,450.00
REL.CAPITAL	762.50	768.40	0.77	500	384,200.00
REL.INFRASTRU	1,021.75	1,039.70	1.76	250	259,925.00
RELIANCE IND.	942.00	933.60	-0.89	250	233,400.00
RELIANCE POWER LTD	157.00	157.80	0.51	2000	315,600.00
RENUKA SUGAR(1	68.55	69.10	0.80	2000	138,200.00
RIL COM VEN(5)	162.55	163.90	0.83	2000	327,800.00
RIL NAT RES(5)	38.85	39.20	0.90	4000	156,800.00
ROLTA (I)	167.80	168.20	0.24	2000	336,400.00
RUCHI SOYA(2)	135.60	137.45	1.36	2000	274,900.00
RURAL ELECTRIFI	330.20	328.90	-0.39	1000	328,900.00
SAMRUDDHI CEMENT LTD	482.35	482.35	0.00	500	241,175.00
SESA GOA(1)	325.20	319.00	-1.91	500	159,500.00
SHIPP.CORPN.	161.15	161.65	0.31	2000	323,300.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
SHRIRAM TRANSPORT FI	755.85	742.60	-1.75	500	371,300.00
SIEMENS(2)	701.30	702.90	0.23	500	351,450.00
SINTEX IND(2)	363.75	374.70	3.01	1000	374,700.00
SOBHA DEV	347.25	354.40	2.06	1000	354,400.00
STATE BANK	2,761.30	2,776.65	0.56	125	347,081.25
STEEL AUTHOR	192.60	192.10	-0.26	1000	192,100.00
STERL.BIOTECH(1)	107.60	109.05	1.35	2000	218,100.00
STERLITE IND(1)	161.10	159.30	-1.12	1000	159,300.00
SUN PHARMA.(5)	1,732.45	1,727.15	-0.31	125	215,893.75
SUN TV NETWORK(5)	491.65	493.75	0.43	500	246,875.00
SUZLON ENERGY(2)	51.80	50.30	-2.90	4000	201,200.00
SYNDICATE BN	115.95	116.45	0.43	4000	465,800.00
TATA CHEM	398.65	414.80	4.05	1000	414,800.00
TATA COMMUNICATION	347.65	340.60	-2.03	1000	340,600.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
TATA GLOBAL 1/-	123.05	123.25	0.16	2500	308,125.00
TATA MOTORS	1,022.65	1,019.45	-0.31	500	509,725.00
TATA POWER	1,261.90	1,253.15	-0.69	250	313,287.50
TATA STEEL	544.45	542.00	-0.45	500	271,000.00
TATA TELESER	23.00	23.40	1.74	9000	210,600.00
TCS LTD.(1)	849.55	844.00	-0.65	500	422,000.00
TECH MAHINDRA	681.65	706.10	3.59	250	176,525.00
TITAN IND.	3,024.35	3,021.05	-0.11	125	377,631.25
TRIVENI ENGIN(1)	103.15	101.05	-2.04	2000	202,100.00
TULIP TELECOM LTD(2)	172.40	172.10	-0.17	1250	215,125.00
TV 18 INDIA(5)	91.90	96.00	4.46	4000	384,000.00
UCO BANK	118.90	118.65	-0.21	4000	474,600.00
ULTRATECH CM	929.20	922.90	-0.68	250	230,725.00
UNION BANK L	346.65	349.25	0.75	1000	349,250.00
All SCRIPS
Name	Prev. Close	Today Close	Change %	Market Lot	Lot Size in Rs.
UNITECH LTD(2)	79.35	81.45	2.65	4000	325,800.00
UNITED PHOSP(2)	187.65	187.65	0.00	2000	375,300.00
UNITED SPIRITS	1,526.45	1,527.00	0.04	250	381,750.00
VIDEOCON IND	261.90	268.20	2.41	1000	268,200.00
VIJAYA BANK	83.55	84.70	1.38	8000	677,600.00
VOLTAS LTD(1)	210.20	210.40	0.10	2000	420,800.00
WELSPUN CORP(5)	247.75	246.25	-0.61	1000	246,250.00
WIPRO LTD(2)	403.65	401.70	-0.48	833	334,616.10
YES BANK LTD	320.35	321.15	0.25	1000	321,150.00
ZEE ENTERTAIN(1)	287.45	288.70	0.43	1000	288,700.00

Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.