|
FUTURE -
All SCRIPS - CURRENT MONTH
|
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
ABAN OFFSHOR(2) |
1,289.00 |
1,257.15 |
-2.47 |
400 |
502,860.00 |
|
ABB LTD.(2) |
842.40 |
865.30 |
2.72 |
500 |
432,650.00 |
|
ACC |
998.80 |
986.40 |
-1.24 |
376 |
370,886.40 |
|
ADANI ENTER(1) |
487.75 |
474.95 |
-2.62 |
400 |
189,980.00 |
|
ADI BIRLA NUVO |
861.25 |
854.15 |
-0.82 |
400 |
341,660.00 |
|
ALLAHABAD BK |
141.60 |
143.45 |
1.31 |
2450 |
351,452.50 |
|
ALSTOM POWER |
571.50 |
580.95 |
1.65 |
600 |
348,570.00 |
|
AMBUJA CEMENT(2) |
116.75 |
115.75 |
-0.86 |
4124 |
477,353.00 |
|
ANDHRA BANK |
100.85 |
101.15 |
0.30 |
2300 |
232,645.00 |
|
APOLLO TYRE(1) |
64.05 |
64.25 |
0.31 |
3400 |
218,450.00 |
|
AREVA T&D INDIA(2) |
276.00 |
280.90 |
1.78 |
750 |
210,675.00 |
|
ASHOK LEYLAND(1) |
52.80 |
52.10 |
-1.33 |
9550 |
497,555.00 |
|
ASIAN PAINT |
1,944.00 |
1,945.90 |
0.10 |
200 |
389,180.00 |
|
AUROBINDO PHARM(5) |
965.30 |
956.40 |
-0.92 |
700 |
669,480.00 |
|
AXIS BANK LTD |
1,131.35 |
1,149.90 |
1.64 |
450 |
517,455.00 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
BAJAJ AUTO LTD |
1,857.80 |
1,831.05 |
-1.44 |
200 |
366,210.00 |
|
BAJAJHINDUSTAN(1) |
151.30 |
149.55 |
-1.16 |
1425 |
213,108.75 |
|
BALRAMPUR CHIN(1) |
100.20 |
97.05 |
-3.14 |
2400 |
232,920.00 |
|
BANK OF BARODA |
604.50 |
613.80 |
1.54 |
700 |
429,660.00 |
|
BANK OF INDIA |
338.05 |
339.15 |
0.33 |
950 |
322,192.50 |
|
BEML LTD |
1,063.85 |
1,050.75 |
-1.23 |
375 |
394,031.25 |
|
BGR ENERGY SYSTEM LTD |
516.65 |
514.85 |
-0.35 |
400 |
205,940.00 |
|
BHARAT ELEC. |
2,085.45 |
2,075.45 |
-0.48 |
276 |
572,824.20 |
|
BHARAT FORGE(2) |
264.00 |
259.90 |
-1.55 |
2000 |
519,800.00 |
|
BHARAT HEAVY |
2,435.45 |
2,432.35 |
-0.13 |
150 |
364,852.50 |
|
BHARAT PETRO |
538.15 |
531.10 |
-1.31 |
550 |
292,105.00 |
|
BHARTI ARTL(5 |
288.55 |
294.55 |
2.08 |
500 |
147,275.00 |
|
BHUSHAN STEEL |
1,724.00 |
1,716.80 |
-0.42 |
500 |
858,400.00 |
|
BIOCON LTD(5) |
276.80 |
275.75 |
-0.38 |
1800 |
496,350.00 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
BOMBAY RAYON |
217.75 |
223.80 |
2.78 |
1150 |
257,370.00 |
|
BOSCH LTD |
4,770.00 |
4,748.10 |
-0.46 |
100 |
474,810.00 |
|
CAIRN IND |
264.40 |
267.20 |
1.06 |
1250 |
334,000.00 |
|
CANARA BANK |
419.05 |
412.20 |
-1.63 |
800 |
329,760.00 |
|
CENTURY |
523.50 |
523.60 |
0.02 |
848 |
444,012.80 |
|
CESC LTD. |
397.55 |
401.00 |
0.87 |
1100 |
441,100.00 |
|
CHAMBAL FERT |
65.10 |
64.50 |
-0.92 |
3450 |
222,525.00 |
|
CHENNAI PET. |
249.30 |
246.30 |
-1.20 |
1800 |
443,340.00 |
|
CIPLA LTD(2) |
317.00 |
319.80 |
0.88 |
1250 |
399,750.00 |
|
COLGATE PALM(1) |
716.15 |
728.60 |
1.74 |
550 |
400,730.00 |
|
CONTAIN.CORP |
1,228.95 |
1,218.35 |
-0.86 |
250 |
304,587.50 |
|
CROMPT.GREVES(2) |
244.70 |
243.90 |
-0.33 |
1750 |
426,825.00 |
|
CUMMINS IND(2) |
478.10 |
472.00 |
-1.28 |
950 |
448,400.00 |
|
DABUR INDIA(1) |
173.05 |
170.65 |
-1.39 |
2700 |
460,755.00 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
DECCAN CHRONIC(2) |
163.70 |
165.55 |
1.13 |
3400 |
562,870.00 |
|
DENA BANK |
82.25 |
81.65 |
-0.73 |
5250 |
428,662.50 |
|
DISH TV(1) |
39.55 |
38.95 |
-1.52 |
5150 |
200,592.50 |
|
DIVI'S LAB.(2) |
639.40 |
643.75 |
0.68 |
620 |
399,125.00 |
|
DLF LTD(2) |
315.40 |
313.40 |
-0.63 |
800 |
250,720.00 |
|
DR.REDDYS LAB(5) |
1,169.25 |
1,170.70 |
0.12 |
400 |
468,280.00 |
|
EDUCOMP SOLN 2/- |
712.45 |
730.05 |
2.47 |
375 |
273,768.75 |
|
ESSAR OIL |
147.05 |
145.05 |
-1.36 |
1412 |
204,810.60 |
|
EVEREST KANT(2) |
123.35 |
122.20 |
-0.93 |
2000 |
244,400.00 |
|
FEDERAL BANK |
260.75 |
259.00 |
-0.67 |
851 |
220,409.00 |
|
FINANCIAL TECH(2) |
1,563.80 |
1,565.85 |
0.13 |
150 |
234,877.50 |
|
FIRSTSOURCE SOLUTION |
29.40 |
29.45 |
0.17 |
9500 |
279,775.00 |
|
FORTIS HEALT |
170.80 |
178.65 |
4.60 |
1300 |
232,245.00 |
|
G.E.SHIPING |
290.90 |
288.05 |
-0.98 |
1200 |
345,660.00 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
GAIL (I) LTD |
407.40 |
416.40 |
2.21 |
1125 |
468,450.00 |
|
GLAXO LTD. |
1,767.20 |
1,746.10 |
-1.19 |
300 |
523,830.00 |
|
GMR INFRASTR(1) |
57.60 |
57.50 |
-0.17 |
2500 |
143,750.00 |
|
GODREJ INDUS(1) |
156.20 |
155.75 |
-0.29 |
1300 |
202,475.00 |
|
GRASIM IND. |
2,851.65 |
2,892.70 |
1.44 |
176 |
509,115.20 |
|
GREAT OFFSHORE |
437.20 |
437.80 |
0.14 |
1000 |
437,800.00 |
|
GTL INFRAST |
41.70 |
41.75 |
0.12 |
4850 |
202,487.50 |
|
GTL LTD. |
408.55 |
409.00 |
0.11 |
750 |
306,750.00 |
|
GUJ.PETRONET |
90.60 |
91.25 |
0.72 |
6100 |
556,625.00 |
|
GVK POWERINF(1) |
43.70 |
43.65 |
-0.11 |
4750 |
207,337.50 |
|
HCL TECHNO(2) |
359.40 |
362.00 |
0.72 |
1300 |
470,600.00 |
|
HDFC |
2,697.20 |
2,706.35 |
0.34 |
150 |
405,952.50 |
|
HDFC BANK |
1,808.60 |
1,825.65 |
0.94 |
200 |
365,130.00 |
|
HERO HONDA(2) |
1,918.45 |
1,905.90 |
-0.65 |
200 |
381,180.00 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
HIND.CONST(1) |
143.30 |
143.90 |
0.42 |
2100 |
302,190.00 |
|
HIND.PETROL |
339.95 |
332.65 |
-2.15 |
650 |
216,222.50 |
|
HIND.UNILEVER(1) |
238.15 |
229.50 |
-3.63 |
1000 |
229,500.00 |
|
HIND.ZINC |
1,196.60 |
1,232.00 |
2.96 |
500 |
616,000.00 |
|
HINDALCO(1) |
163.25 |
160.55 |
-1.65 |
3518 |
564,814.90 |
|
HOTEL LEELA(2) |
47.50 |
46.40 |
-2.32 |
7500 |
348,000.00 |
|
HOUSING DEVELOP INFRA |
310.00 |
309.35 |
-0.21 |
774 |
239,436.90 |
|
ICICI BANKIN |
918.05 |
930.45 |
1.35 |
350 |
325,657.50 |
|
ICSA IND(2) |
139.00 |
133.55 |
-3.92 |
1200 |
160,260.00 |
|
IDBI LTD. |
121.60 |
120.00 |
-1.32 |
2400 |
288,000.00 |
|
IDEA CELLULAR |
61.55 |
60.40 |
-1.87 |
2700 |
163,080.00 |
|
IDFC |
164.95 |
164.00 |
-0.58 |
2950 |
483,800.00 |
|
IFCI LTD. |
52.40 |
52.70 |
0.57 |
7880 |
415,276.00 |
|
INDIA CEMENT |
121.55 |
121.75 |
0.16 |
1450 |
176,537.50 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
INDIA INFOLINE(2) |
120.65 |
120.65 |
0.00 |
2500 |
301,625.00 |
|
INDIABUL REAL(2) |
175.90 |
177.30 |
0.80 |
1300 |
230,490.00 |
|
INDIAN BANK |
165.55 |
166.90 |
0.82 |
2200 |
367,180.00 |
|
INDIAN HOTEL(1) |
93.80 |
94.60 |
0.85 |
3798 |
359,290.80 |
|
INDIAN OIL CORP |
306.25 |
304.75 |
-0.49 |
1200 |
365,700.00 |
|
INDIAN OVER. |
93.65 |
93.30 |
-0.37 |
2950 |
275,235.00 |
|
INFOSYS TECH(5) |
2,665.20 |
2,691.35 |
0.98 |
200 |
538,270.00 |
|
ISPAT INDS. |
19.70 |
19.60 |
-0.51 |
12450 |
244,020.00 |
|
ITC LTD(1) |
254.40 |
256.35 |
0.77 |
1125 |
288,393.75 |
|
IVRCL INFR(2) |
326.80 |
329.45 |
0.81 |
1000 |
329,450.00 |
|
JAIN IRRIG |
970.60 |
954.85 |
-1.62 |
250 |
238,712.50 |
|
JAIPRA.ASSOCITES(2) |
146.25 |
146.90 |
0.44 |
1688 |
247,967.20 |
|
JIND.SAW(2) |
212.20 |
211.15 |
-0.49 |
5000 |
1,055,750.00 |
|
JIND.STEEL POW(1) |
684.70 |
679.65 |
-0.74 |
960 |
652,464.00 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
JP POWER VENT. |
70.60 |
69.55 |
-1.49 |
3125 |
217,343.75 |
|
JSW STEEL |
1,175.05 |
1,172.35 |
-0.23 |
1650 |
1,934,377.50 |
|
KINGFISHER AIRLINE |
53.40 |
53.20 |
-0.37 |
4250 |
226,100.00 |
|
KOTAK BANK |
791.65 |
778.75 |
-1.63 |
550 |
428,312.50 |
|
KS OILS LTD(1) |
73.75 |
71.50 |
-3.05 |
5900 |
421,850.00 |
|
LANCO INFRA(1) |
52.20 |
52.85 |
1.25 |
6380 |
337,183.00 |
|
LARSEN TUBRO(2) |
1,580.20 |
1,580.20 |
0.00 |
200 |
316,040.00 |
|
LIC HOUS.FIN |
791.35 |
814.75 |
2.96 |
425 |
346,268.75 |
|
LUPIN LTD. |
1,570.45 |
1,584.80 |
0.91 |
350 |
554,680.00 |
|
MAH & MAH |
1,127.35 |
1,127.10 |
-0.02 |
312 |
351,655.20 |
|
MAHANGR TELE |
74.55 |
73.30 |
-1.68 |
3200 |
234,560.00 |
|
MARUTI SUZUKI (I)(5) |
1,485.05 |
1,471.40 |
-0.92 |
200 |
294,280.00 |
|
MCLEOD RUSSEL(5) |
246.15 |
250.90 |
1.93 |
900 |
225,810.00 |
|
MERCATOR LINES(1) |
58.40 |
58.05 |
-0.60 |
4900 |
284,445.00 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
MOSER BEAR |
80.50 |
79.65 |
-1.06 |
2475 |
197,133.75 |
|
MPHASIS BFL |
652.35 |
652.35 |
0.00 |
800 |
521,880.00 |
|
MRPL |
77.10 |
76.05 |
-1.36 |
4450 |
338,422.50 |
|
MUNDRA PORT & SPEC |
715.40 |
695.30 |
-2.81 |
300 |
208,590.00 |
|
NAGAR.CONSTRUCT(2) |
159.95 |
160.15 |
0.13 |
2000 |
320,300.00 |
|
NAGAR.FERT |
32.60 |
32.25 |
-1.07 |
5250 |
169,312.50 |
|
NATIONAL ALU |
392.30 |
387.65 |
-1.19 |
575 |
222,898.75 |
|
NEYVELI LIGN |
160.10 |
159.95 |
-0.09 |
1475 |
235,926.25 |
|
NOIDA-TOLL B |
35.25 |
35.05 |
-0.57 |
8200 |
287,410.00 |
|
NSE- 50 |
5,118.25 |
5,146.85 |
0.56 |
50 |
257,342.50 |
|
NSE-BANK |
9,115.70 |
9,184.60 |
0.76 |
50 |
459,230.00 |
|
NSE-CNX-IT |
5,903.85 |
5,968.35 |
1.09 |
100 |
596,835.00 |
|
NTPC LTD |
199.10 |
200.90 |
0.90 |
1625 |
326,462.50 |
|
ON MOBILE GLOBAL LTD |
388.70 |
387.30 |
-0.36 |
550 |
213,015.00 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
ONGC CORP. |
1,092.00 |
1,088.70 |
-0.30 |
225 |
244,957.50 |
|
OPTO CIRCUIT |
217.40 |
215.60 |
-0.83 |
2040 |
439,824.00 |
|
ORACLE FINANC(5) |
2,285.80 |
2,303.85 |
0.79 |
300 |
691,155.00 |
|
ORCHID CHEM |
169.15 |
167.25 |
-1.12 |
2100 |
351,225.00 |
|
ORIENTAL BANK |
304.60 |
300.65 |
-1.30 |
1200 |
360,780.00 |
|
PANTALOON RETAIL(2) |
379.15 |
372.90 |
-1.65 |
850 |
316,965.00 |
|
PATEL ENGG.(1) |
451.70 |
449.80 |
-0.42 |
1000 |
449,800.00 |
|
PATNI COMPUTER(2) |
508.35 |
519.10 |
2.11 |
1300 |
674,830.00 |
|
PETRONET LNG |
78.60 |
78.00 |
-0.76 |
4400 |
343,200.00 |
|
PIRAMAL HEALTH(2) |
424.30 |
425.85 |
0.37 |
1500 |
638,775.00 |
|
POLARIS SOFT(5) |
158.40 |
157.80 |
-0.38 |
2800 |
441,840.00 |
|
POWER FINAN |
255.20 |
259.10 |
1.53 |
1200 |
310,920.00 |
|
POWER GRID CORP. |
108.30 |
106.90 |
-1.29 |
1925 |
205,782.50 |
|
PRAJ IND.(2) |
86.70 |
87.20 |
0.58 |
2200 |
191,840.00 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
PTC INDIA |
113.10 |
113.25 |
0.13 |
2350 |
266,137.50 |
|
PUNJ LLOYD(2) |
182.10 |
180.60 |
-0.82 |
1500 |
270,900.00 |
|
PUNJ.NAT.BANK |
927.60 |
927.15 |
-0.05 |
300 |
278,145.00 |
|
RANBAXY LAB(5) |
456.20 |
462.50 |
1.38 |
800 |
370,000.00 |
|
REL MEDIA WORKS(5) |
223.60 |
223.65 |
0.02 |
600 |
134,190.00 |
|
REL.CAPITAL |
808.90 |
803.70 |
-0.64 |
276 |
221,821.20 |
|
REL.INFRASTRU |
1,006.55 |
1,005.05 |
-0.15 |
276 |
277,393.80 |
|
RELIANCE IND. |
1,010.65 |
1,021.10 |
1.03 |
300 |
306,330.00 |
|
RELIANCE POWER LTD |
142.95 |
142.50 |
-0.31 |
2000 |
285,000.00 |
|
RENUKA SUGAR(1 |
172.40 |
163.70 |
-5.05 |
2500 |
409,250.00 |
|
RIL COM VEN(5) |
163.40 |
161.30 |
-1.29 |
700 |
112,910.00 |
|
RIL NAT RES(5) |
64.10 |
63.65 |
-0.70 |
3576 |
227,612.40 |
|
ROLTA (I) |
183.75 |
182.80 |
-0.52 |
1800 |
329,040.00 |
|
RURAL ELECTRIFI |
238.15 |
243.55 |
2.27 |
1950 |
474,922.50 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
SESA GOA(1) |
432.00 |
424.45 |
-1.75 |
1500 |
636,675.00 |
|
SHIPP.CORPN. |
151.00 |
151.45 |
0.30 |
2400 |
363,480.00 |
|
SIEMENS(2) |
735.15 |
737.15 |
0.27 |
752 |
554,336.80 |
|
SINTEX IND(2) |
277.05 |
276.65 |
-0.14 |
1400 |
387,310.00 |
|
STATE BANK |
2,038.65 |
2,048.20 |
0.47 |
132 |
270,362.40 |
|
STEEL AUTHOR |
233.95 |
236.10 |
0.92 |
1350 |
318,735.00 |
|
STERL.BIOTECH(1) |
108.90 |
106.00 |
-2.66 |
1250 |
132,500.00 |
|
STERLITE IND(2) |
806.25 |
821.20 |
1.85 |
438 |
359,685.60 |
|
SUN PHARMA.(5) |
1,647.95 |
1,690.70 |
2.59 |
225 |
380,407.50 |
|
SUN TV NETWORK(5) |
410.80 |
413.85 |
0.74 |
1000 |
413,850.00 |
|
SUZLON ENERGY(2) |
77.50 |
77.30 |
-0.26 |
3000 |
231,900.00 |
|
SYNDICATE BN |
87.35 |
87.25 |
-0.11 |
3800 |
331,550.00 |
|
TATA CHEM |
312.00 |
308.95 |
-0.98 |
1350 |
417,082.50 |
|
TATA COMMUNICATION |
292.40 |
289.90 |
-0.85 |
525 |
152,197.50 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
TATA MOTORS |
776.90 |
770.00 |
-0.89 |
850 |
654,500.00 |
|
TATA POWER |
1,342.90 |
1,331.10 |
-0.88 |
200 |
266,220.00 |
|
TATA STEEL |
610.10 |
608.20 |
-0.31 |
764 |
464,664.80 |
|
TATA TEA |
960.30 |
965.65 |
0.56 |
550 |
531,107.50 |
|
TATA TELESER |
23.90 |
23.55 |
-1.46 |
10450 |
246,097.50 |
|
TCS LTD.(1) |
780.55 |
790.75 |
1.31 |
1000 |
790,750.00 |
|
TECH MAHINDRA |
903.90 |
906.65 |
0.30 |
600 |
543,990.00 |
|
TITAN IND. |
1,806.40 |
1,818.50 |
0.67 |
206 |
374,611.00 |
|
TRIVENI ENGIN(1) |
122.10 |
122.50 |
0.33 |
3850 |
471,625.00 |
|
TULIP TELECOM LTD |
909.90 |
910.80 |
0.10 |
500 |
455,400.00 |
|
TV 18 INDIA(5) |
75.70 |
74.10 |
-2.11 |
1825 |
135,232.50 |
|
UCO BANK |
58.05 |
57.65 |
-0.69 |
5000 |
288,250.00 |
|
ULTRATECH CM |
1,110.80 |
1,117.55 |
0.61 |
400 |
447,020.00 |
|
UNION BANK L |
267.05 |
265.00 |
-0.77 |
1050 |
278,250.00 |
|
All SCRIPS |
|
Name
|
Prev. Close
|
Today Close
|
Change %
|
Market Lot
|
Lot Size in Rs.
|
|
UNITECH LTD(2) |
75.00 |
74.75 |
-0.33 |
4500 |
336,375.00 |
|
UNITED PHOSP(2) |
159.05 |
161.20 |
1.35 |
1400 |
225,680.00 |
|
UNITED SPIRITS |
1,468.55 |
1,439.15 |
-2.00 |
250 |
359,787.50 |
|
VIDEOCON IND |
230.90 |
228.15 |
-1.19 |
850 |
193,927.50 |
|
VIJAYA BANK |
48.95 |
48.35 |
-1.23 |
6900 |
333,615.00 |
|
VOLTAS LTD(1) |
166.50 |
170.50 |
2.40 |
2700 |
460,350.00 |
|
WELSPUN GUJ(5) |
264.85 |
265.75 |
0.34 |
1600 |
425,200.00 |
|
WIPRO LTD(2) |
697.25 |
712.00 |
2.12 |
600 |
427,200.00 |
|
WNSE-MIDCAP |
2,617.50 |
2,677.00 |
2.27 |
300 |
803,100.00 |
|
YES BANK LTD |
248.80 |
252.95 |
1.67 |
2200 |
556,490.00 |
|
ZEE ENTERTAIN(1) |
272.20 |
277.60 |
1.98 |
1400 |
388,640.00 |
|