Beyond Investment

Home | Add to favourites

Home : Both Side Circuit Filter in BSE as on 09/09/2010

Upper ( close )

Upper ( intra day )

Lower ( close )

Lower ( intra day )

Both Side

Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
S	AHMED.STEEL	17.10	17.95	16.25	17.95	407	4.97	36.00	14.55
S	ALFAVISON.OV	19.95	20.90	19.00	19.45	16081	4.76	26.30	13.80
T	BELL CERAMICS LTD	25.69	26.97	24.41	26.92	122137	4.98	35.15	18.24
T	BNANJI ENT.	27.60	28.95	26.25	26.25	900	4.89	43.80	13.15
B	DHRUV ESTATE	24.70	25.90	23.50	24.35	722	4.86	31.95	14.80
TS	DUJOD PAP CH	18.90	19.80	18.00	19.00	2471	4.76	22.60	7.55
B	ELANGO INDUS	8.32	8.73	7.91	8.73	900	4.93	14.12	6.09
B	ELTROL LTD(1)	0.36	0.39	0.33	0.33	27202	8.33	0.71	0.30
T	EZ-COMM TRAD	4.81	5.05	4.57	4.57	455	4.99	6.28	2.93
B	GLANCE FINAN	13.90	14.59	13.21	13.45	33107	4.96	14.59	4.84
T	GUJ.TOOLROOM	6.69	7.02	6.36	7.02	1600	4.93	17.87	5.80
B	JAINCO PROJ.	3.55	3.72	3.38	3.66	2162	4.79	4.05	2.63
B	JMDE PACK(1)	0.81	0.85	0.77	0.77	71493	4.94	1.06	0.26
T	LINKSON INTER.	56.10	58.90	53.30	55.50	2200	4.99	176.40	23.75
T	NUCENT FIN.	3.18	3.33	3.03	3.04	2149	4.72	4.00	1.68
B	OSCAR GLOBAL	4.94	5.18	4.70	5.18	800	4.86	6.40	2.52
T	PFL INFOTECH	31.00	31.60	30.40	31.05	2000	1.94	35.00	5.72
T	POONAM CORPN	3.16	3.31	3.01	3.01	2700	4.75	4.71	1.45
B	PREMIUM CAP	2.52	2.64	2.40	2.45	2750	4.76	3.71	1.68
T	PRISM INFORMATICS	449.30	458.25	440.35	458.25	1785	1.99	458.25	2.92
T	PRO FIN CAP.	17.23	18.09	16.37	16.50	12900	4.99	30.00	4.06
B	RAMA PHOSPH	67.50	70.85	64.15	70.85	240719	4.96	86.80	12.90
T	REGENCY TRUS	43.50	45.65	41.35	42.10	3700	4.94	46.00	4.80
B	SAGAR PRODUCTION(1)	0.40	0.42	0.39	0.39	17501	5.00	0.75	0.33
T	SGN TELECOM(1)	0.45	0.47	0.43	0.47	88338	4.44	0.83	0.37
Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
T	SHEETAL SEC(1)	0.47	0.49	0.45	0.49	3502	4.26	0.94	0.41
B	SR.GANAPATH	20.05	21.05	19.05	21.05	1767	4.99	25.20	13.78
T	STANPACKS(I)	8.38	8.79	7.97	8.50	11365	4.89	8.99	3.98
T	SUBUTHI FIN.	158.55	166.45	150.65	162.75	2708	4.98	176.00	16.35
B	SUMERU LEASI(1)	0.46	0.48	0.44	0.48	8605	4.35	1.09	0.44
T	SUNITEE CHEM(1)	0.68	0.71	0.65	0.71	53245	4.41	0.92	0.38
B	TOKYO FINANC	5.71	5.99	5.43	5.45	5767	4.90	5.99	2.31
T	UPSURGE INV.	11.39	11.95	10.83	11.00	26030	4.92	17.00	7.05
T	VARDHMAN LAB	6.53	6.85	6.21	6.85	500	4.90	6.87	2.43
T	VERTIS(INDIA)LTD(1)	395.95	403.85	388.05	388.05	91	2.00	842.03	12.14
B	VICTORY PAPR	2.74	2.87	2.61	2.84	16605	4.74	4.12	2.53
B	VITAL COMMUNICATIONS	1.05	1.15	0.95	1.06	13544	9.52	1.37	0.77

* Upper Circuit
* Lower Circuit

Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.