Beyond Investment

Home | Add to favourites

Home : Upper ( Close ) Circuit Filter in BSE as on 03/09/2010

Upper ( close )

Upper ( intra day )

Lower ( close )

Lower ( intra day )

Both Side

Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
B	AADI INDUSTRI	68.05	71.45	67.00	71.45	39654	5.00	75.80	23.30
B	ACI INFOCOM	26.10	27.40	25.05	27.40	3451	4.98	40.20	4.87
T	ADITYA FORGE	8.55	8.97	8.90	8.97	1000	4.91	11.14	5.26
B	ADITYA ISPAT	7.98	8.37	8.37	8.37	2556	4.89	11.48	5.90
B	ADVANCE TECH(1)	10.12	10.62	10.35	10.62	1341957	4.94	12.44	2.42
S	AHMED.STEEL	17.70	18.55	18.55	18.55	100	4.80	36.00	13.50
B	AIMCO PESTI.	9.56	10.03	9.76	10.03	9008	4.92	12.98	5.00
B	ARMAN FIN.SERV.	26.60	29.25	27.30	29.25	23825	9.96	34.70	6.51
T	ARSI COSMET.	12.50	13.12	13.05	13.12	800	4.96	48.50	9.85
B	ARTILLEGENCE	3.00	3.15	3.15	3.15	2000	5.00	4.59	2.12
TS	ARVIND INTER	12.82	13.46	13.46	13.46	160097	4.99	16.75	6.50
B	ASHOK-ALCO	22.15	23.25	23.25	23.25	8850	4.97	23.25	5.67
T	ASIAN FILMS(1)	6.75	7.08	7.05	7.08	90421	4.89	7.38	0.27
B	ATHARV ENTER.	9.56	10.51	9.99	10.51	4475	9.94	50.00	8.51
B	ATN INTER(4)	1.71	1.79	1.70	1.79	19602	4.68	3.25	1.15
B	AUSOM ENTERPRISE	35.40	37.15	35.00	37.15	4829	4.94	46.00	10.03
B	AV COTTEX	28.45	29.85	29.85	29.85	2030	4.92	35.05	9.06
S	AVANTI FEEDS LTD	27.80	29.15	28.00	29.15	15054	4.86	32.00	18.25
B	AVIVA INDUS.	37.10	38.95	38.50	38.95	759	4.99	50.95	13.30
T	B&B REALTY LTD	34.95	36.65	36.65	36.65	300	4.86	220.35	6.48
T	B2B SOFT.TECH.LTD	14.20	14.91	14.00	14.91	1766	5.00	17.39	5.20
B	BDH INDUS.	22.30	23.40	22.30	23.40	1678	4.93	33.70	11.59
B	BERYL DRUGS	34.05	35.75	34.50	35.75	75662	4.99	40.55	5.71
T	BHAGWATI BAN	128.15	134.55	128.50	134.55	19582	4.99	161.80	38.00
B	BIOFIL CHEM	3.77	4.52	4.10	4.52	80151	19.89	5.29	2.25
Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
B	BRAKES AUTO	7.35	7.71	7.63	7.71	6482	4.90	14.50	5.80
B	CAPMAN FINAN	22.80	23.90	23.90	23.90	9338	4.82	23.90	3.24
T	CCS INFOTECH	8.52	8.94	8.94	8.94	119453	4.93	8.94	3.46
S	CEEKAY DAIK	224.35	235.55	227.25	235.55	1857	4.99	235.55	48.55
B	CENTUM ELECTRONICS	117.95	129.70	117.10	129.70	199789	9.96	129.90	51.50
S	CHANDRA PRAB	16.47	17.29	17.00	17.29	3392	4.98	20.00	8.32
B	CHARTERED CA	34.00	35.70	35.70	35.70	200	5.00	41.80	25.75
B	CHROMATIC DY	22.50	23.60	21.50	23.60	56118	4.89	46.95	3.92
T	CINERAD COMM	9.63	10.11	9.15	10.11	2106	4.98	13.48	5.50
B	CJ GELATIN	7.90	8.29	8.20	8.29	200	4.94	10.90	7.03
S	COMFORT INTE (1)	13.97	15.36	13.95	15.36	2517494	9.95	19.28	5.33
B	COMPUTER PNT	6.34	6.97	6.38	6.97	38159	9.94	9.26	4.15
B	CONT.PETRO	24.65	25.85	25.50	25.85	400	4.87	50.80	20.00
TS	CSS TECHNERGY	22.15	23.25	23.25	23.25	2398	4.97	27.00	14.00
T	CUBICAL FIN.	33.95	35.60	32.40	35.60	16454	4.86	35.95	8.10
B	DHANDAPANI F	10.21	10.72	10.72	10.72	500	5.00	16.42	9.22
T	DHARAMSI CHM	17.70	18.55	17.90	18.55	25932	4.80	20.90	5.21
B	DHRUV ESTATE	23.70	24.85	24.85	24.85	627	4.85	31.95	14.80
T	EDUEXEL INFO	14.91	15.65	15.65	15.65	1200	4.96	50.00	7.71
B	EEPOM PROPERTIES	4.85	5.09	5.09	5.09	120	4.95	9.20	3.28
S	EIH ASSO.HOT	209.90	230.85	204.35	230.85	1191198	9.98	230.85	94.35
B	ELGI RUBBER CO(1)	9.25	11.10	9.21	11.10	466813	20.00	11.60	6.50
B	ELTROL LTD(1)	0.34	0.35	0.33	0.35	33986	2.94	0.71	0.30
S	EPIC ENZYMES	3.62	3.80	3.55	3.80	4357	4.97	5.99	2.36
Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
T	ESTER INDUS(5)	53.30	55.95	54.00	55.95	404667	4.97	55.95	17.10
B	FIRSTOBJECT TECH.(1)	23.85	25.00	23.40	25.00	71214	4.82	38.90	9.24
B	FUTURA POLY.	8.04	8.44	8.00	8.44	105566	4.98	11.00	6.00
T	FUTURE CAPITAL HOLDINGS	261.90	274.95	267.75	274.95	37791	4.98	302.20	140.05
T	GALADA TELE.	12.51	13.13	12.50	13.13	27644	4.96	16.22	5.73
B	GLANCE FINAN	11.44	12.01	12.01	12.01	1142	4.98	12.01	4.84
S	GLOBUS CORPOR(2)	0.86	0.90	0.82	0.90	59189	4.65	1.82	0.76
T	GOGIA CAPITAL	49.35	51.80	51.80	51.80	374	4.96	126.40	30.05
T	GOLDEN CARPE	4.29	4.50	4.50	4.50	1200	4.90	4.50	2.26
T	GOLECHA GLOB	12.55	13.17	13.17	13.17	200	4.94	18.99	6.30
T	GOPAL IRON & STEELS	14.41	15.13	15.13	15.13	3200	5.00	15.13	4.30
B	GUJ.LEASE	3.94	4.13	3.92	4.13	17974	4.82	6.56	3.50
T	GUJ.TOOLROOM	6.72	7.05	7.05	7.05	100	4.91	17.87	5.80
T	GULSHAN CHEMFILL(2)	7.83	8.22	8.22	8.22	1416	4.98	12.47	4.91
B	GYAN DEVELOP	25.65	26.90	26.90	26.90	2318	4.87	60.14	17.10
T	HALONIX LTD	151.05	158.60	158.60	158.60	5527	5.00	158.60	69.00
B	HANJER FIBRE	4.03	4.23	4.23	4.23	50	4.96	4.53	1.61
S	HAZOOR MULTI(4)	4.52	4.74	4.50	4.74	7147	4.87	6.70	3.71
B	HB LEAS.PUB	6.90	7.24	6.95	7.24	2270	4.93	9.30	6.00
B	HIND.BIOSCIENCE	4.18	5.01	4.60	5.01	74429	19.86	5.21	2.65
B	IKAB SEC.	20.70	21.70	21.70	21.70	1	4.83	21.70	11.83
B	INCON ENGG.	6.25	6.56	6.56	6.56	10	4.96	7.12	3.05
B	INN.TECH.PAC	6.74	7.07	7.07	7.07	7878	4.90	60.00	6.30
T	INTER.HSG.FI	4.02	4.22	3.82	4.22	1700	4.98	18.05	3.82
Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
B	JAGAN LAMPS	6.47	6.79	6.50	6.79	7586	4.95	8.50	3.11
B	JMDE PACK(1)	0.78	0.81	0.75	0.81	379153	3.85	1.06	0.24
T	KALEIDOSCOPE FILM(1)	12.72	13.35	12.12	13.35	47970	4.95	17.50	1.17
T	KALYANPUR CE	23.00	24.15	24.15	24.15	100	5.00	65.85	22.85
B	KANANI IND.(5)	313.95	329.60	320.00	329.60	17438	4.98	537.00	114.99
T	KANCHAN INT.	30.05	31.55	31.55	31.55	3057	4.99	32.80	7.12
B	KANCO ENTER	5.31	5.57	5.57	5.57	72044	4.90	9.04	2.19
T	KIRAN PRINT	6.72	7.05	7.05	7.05	600	4.91	10.02	4.96
B	KJMC GLOBAL	15.75	16.50	16.50	16.50	2	4.76	25.20	8.50
T	KLK ELEC IND	17.20	18.05	17.95	18.05	4100	4.94	27.30	12.40
T	KMF BUILDERS	7.57	7.94	7.25	7.94	3300	4.89	10.54	5.98
B	KOSIAN INDUS	5.95	6.24	6.23	6.24	716	4.87	12.70	5.05
T	KRISHNA DEEP TRADE &	13.65	14.33	14.33	14.33	350	4.98	14.33	8.40
T	KRISHNA VENTURES	2.38	2.42	2.42	2.42	50	1.68	2.42	2.14
T	KUTCH MINERA	9.50	9.97	9.55	9.97	2100	4.95	16.46	4.62
T	LASER DOT	21.55	22.60	22.60	22.60	500	4.87	22.60	4.95
B	LIBORD INFOT	4.55	4.77	4.77	4.77	300	4.84	8.42	4.00
T	MADHUR INDUS	17.45	18.30	18.30	18.30	50	4.87	22.45	9.04
B	MADHUS.IND.	8.65	9.08	9.08	9.08	200	4.97	9.90	5.22
B	MADHYA DESH	8.13	8.53	8.53	8.53	7111	4.92	9.03	5.20
TS	MAHARAJA SHR	265.90	279.15	278.00	279.15	26840	4.98	288.00	77.00
B	MALWA COTTON	54.50	57.20	53.60	57.20	28327	4.95	65.90	33.00
T	MANSI FIN(CHENNAI	18.20	19.10	19.10	19.10	1140	4.95	19.10	3.00
B	MATHER & PLATT FIRE	25.20	26.45	24.75	26.45	2137	4.96	29.95	9.71
Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
B	MAXIMAA SYST	2.75	2.88	2.75	2.88	113640	4.73	4.36	2.00
TS	MAYUR LEATHR	123.95	130.10	129.70	130.10	12662	4.96	130.10	17.80
B	MEFCOM CAPIT	26.00	27.30	24.80	27.30	12590	5.00	30.85	8.91
TS	MEWAR POLYTX	25.85	27.10	27.10	27.10	1000	4.84	31.50	11.15
B	MID EAST POR	5.09	5.34	5.31	5.34	7849	4.91	5.92	2.35
B	MID INDIA IN	3.29	3.45	3.13	3.45	1600	4.86	4.50	2.46
B	MILLEN.CYB	5.38	5.64	5.64	5.64	1	4.83	5.77	2.58
B	MOUNT EVERES	86.00	90.30	85.25	90.30	224291	5.00	101.30	53.60
T	MP AGRO IND	6.80	7.14	7.14	7.14	500	5.00	11.25	2.56
B	MTZ POLYEST.	2.83	2.97	2.97	2.97	238330	4.95	2.97	1.17
T	MUDIT FINLEA	3.02	3.17	3.17	3.17	100	4.97	3.17	1.05
B	MVL IND.LTD	28.55	31.40	28.70	31.40	113677	9.98	31.40	19.35
B	MYM TECHNO	6.84	7.18	6.50	7.18	80566	4.97	14.00	4.17
B	NATURA HUE C	10.41	10.93	10.09	10.93	2782	5.00	50.20	7.72
B	NAVKAR BUILD	19.60	20.55	20.50	20.55	1880	4.85	25.75	12.40
B	NCJ INTERNTL	20.25	21.25	19.50	21.25	3792	4.94	21.25	9.51
S	NG IND.LTD.	72.35	75.95	73.40	75.95	8842	4.98	76.60	46.35
B	NICCO UCO AL	1.16	1.21	1.21	1.21	6498	4.31	1.90	0.87
B	NILCHEM CAP.	95.80	100.55	100.55	100.55	100	4.96	100.55	23.00
B	NUCHEM LTD.	7.71	9.25	7.80	9.25	289203	19.97	15.95	5.55
T	OASIS SECUR.	34.00	35.70	35.70	35.70	69	5.00	46.30	20.00
B	OMKAR OVERSE	28.50	29.90	28.20	29.90	410029	4.91	124.41	18.55
T	ONTRACK	35.45	37.20	36.00	37.20	59714	4.94	37.20	6.31
B	P M TELELINKS	11.31	11.87	11.87	11.87	150071	4.95	20.00	6.05
Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
T	P.M.STRIPS LTD	27.00	28.35	28.35	28.35	100	5.00	50.00	25.05
B	PACIFIC COTS	4.71	4.94	4.94	4.94	205950	4.88	4.94	1.72
B	PARAGON FIN.	19.85	20.80	19.25	20.80	10297	4.79	20.80	7.30
T	PARSHWA HS.F	30.05	31.55	31.55	31.55	100	4.99	35.55	11.73
B	PASUPATI FIN	11.80	12.39	12.39	12.39	50	5.00	50.00	9.98
TS	PBM POLYTEX	52.80	55.40	51.05	55.40	36775	4.92	55.50	13.43
T	PFL INFOTECH	31.70	32.30	32.00	32.30	1698	1.89	35.00	5.21
B	PHYTOCHEM I.	6.40	6.72	6.21	6.72	200	5.00	10.20	4.34
T	PIONEER DIS.	63.15	66.30	65.10	66.30	34342	4.99	74.95	34.00
S	POLAR PHARMA	4.47	4.91	4.50	4.91	135357	9.84	4.91	2.26
B	POLYLINK POL	8.07	8.47	8.45	8.47	6500	4.96	10.89	2.35
B	POLYPLEX	552.05	579.65	559.00	579.65	233872	5.00	579.65	164.00
B	POPULAR ESTATE	23.05	24.20	24.20	24.20	74	4.99	41.50	18.15
T	PRABHAV INDUSTRIES	103.40	108.55	108.55	108.55	2200	4.98	131.90	12.85
B	PRATIKSHA CH	3.74	3.92	3.91	3.92	2856	4.81	6.32	2.47
S	PREMCO GLOB.	22.05	23.15	23.15	23.15	100	4.99	27.80	17.00
B	PREMIER ENERGY & INFRA	43.60	45.75	43.00	45.75	79942	4.93	61.92	24.00
B	PRIME FOCUS	582.80	611.90	586.00	611.90	202279	4.99	611.90	176.50
T	PRISM INFORMATICS	415.35	423.65	423.65	423.65	4000	2.00	423.65	2.92
S	PRIYA LTD.	28.60	30.00	30.00	30.00	50	4.90	34.40	18.00
T	PRO FIN CAP.	14.19	14.89	14.89	14.89	100	4.93	30.00	4.06
TS	PTL LTD(2	44.50	46.70	46.70	46.70	1059	4.94	55.00	13.55
T	RAJ PACKAGIN	67.40	70.75	69.15	70.75	245495	4.97	70.75	12.50
T	RAVINAY TRADING CO.	32.10	32.70	32.70	32.70	1	1.87	32.70	12.28
Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
B	REXNORD ELE.	10.65	11.18	10.66	11.18	7070	4.98	11.30	6.04
TS	RIDDHI SI.ST	393.10	412.75	389.00	412.75	66781	5.00	419.00	120.00
T	RM MOHITEX	107.90	113.25	113.25	113.25	39388	4.96	113.25	22.00
S	ROYAL CUSHIO	9.22	9.68	9.68	9.68	406	4.99	12.00	6.24
B	SA ENTERPR.	20.10	21.10	21.10	21.10	3175	4.98	21.10	6.39
B	SAM INDUS.	18.25	19.15	19.15	19.15	74	4.93	27.70	15.25
B	SCOPE INDUST	134.80	141.50	130.80	141.50	41323	4.97	141.50	30.00
B	SEAX GLOBAL VENTURES	33.35	35.00	32.80	35.00	192818	4.95	93.85	28.80
T	SHAILY ENGINEERING	43.30	45.45	45.45	45.45	5	4.97	45.45	35.70
B	SHIVA FERT.	62.35	65.45	65.45	65.45	3336	4.97	101.20	27.40
TS	SHR AJIT PULP	86.25	90.55	90.45	90.55	4816	4.99	109.40	22.50
S	SHREE KRISHN	12.00	12.60	12.60	12.60	20	5.00	20.85	11.50
B	SHRISTI INFRASTRUCTUER	389.10	428.00	400.00	428.00	50792	10.00	428.00	126.00
B	SIKA INTER	48.05	50.45	50.00	50.45	1538	4.99	74.30	31.80
T	SIMMONDS-MAR (2)	48.55	50.95	46.20	50.95	112646	4.94	50.95	13.72
B	SIMRAN FARMS	60.50	63.50	63.50	63.50	9792	4.96	66.45	12.70
S	SINCLAIR HOT	238.55	250.45	226.70	250.45	806	4.99	330.00	155.30
B	SKP SECURE.	24.25	25.45	25.45	25.45	100	4.95	32.45	21.35
B	SOMDATT FIN	8.19	8.59	8.59	8.59	100	4.88	12.15	8.18
T	SP CAPITAL	36.75	38.55	35.00	38.55	2900	4.90	38.55	17.55
B	SPECTRA IND.	10.85	11.39	10.85	11.39	15545	4.98	18.95	6.55
T	SPECTRUM LEASING & F	73.40	74.85	74.85	74.85	100	1.98	74.85	49.00
TS	SR.LAK.SAR.	30.40	31.90	29.30	31.90	7502	4.93	35.60	9.85
S	SR.NACHAMAI	42.95	45.05	42.10	45.05	107208	4.89	45.05	7.09
Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
B	SRI ADHIKARI BR.	39.80	41.75	39.50	41.75	49194	4.90	43.20	22.00
TS	SRINIVASA HA	106.75	112.05	112.05	112.05	2054	4.96	142.00	29.98
B	STOCK NET IN	1.37	1.43	1.36	1.43	2799	4.38	2.60	1.31
T	STOREONE RETL	33.00	34.65	32.25	34.65	10008	5.00	52.45	24.30
B	SURYANAGRI F	29.90	31.35	28.50	31.35	2600	4.85	31.75	10.40
B	SVC SUPERCHE	1.54	1.61	1.54	1.61	16605	4.55	1.91	1.12
T	TAMIL.JAI.MILL	9.61	10.09	10.00	10.09	300	4.99	12.92	7.11
T	TCI FINANCE	37.85	39.70	36.50	39.70	8731	4.89	53.00	14.50
T	TCI INDUS.	2,531.30	2,657.85	2,649.90	2,657.85	251	5.00	4,078.00	1,203.00
T	TCM LTD.	71.35	74.90	70.00	74.90	450	4.98	89.50	14.25
B	THAMBI MOD.	11.01	11.56	10.52	11.56	680	5.00	11.93	5.55
T	THANA ELECT	15.35	16.10	16.10	16.10	50	4.89	18.59	11.00
B	TIDE WATER OIL	8,701.40	9,571.50	8,650.00	9,571.50	29154	10.00	10,399.00	4,301.00
T	TIRUPA.STA	12.21	12.82	12.60	12.82	500	5.00	22.95	7.22
B	TITAN SECUR	5.47	5.74	5.74	5.74	625	4.94	8.64	4.96
B	TOKYO FINANC	5.20	5.46	5.34	5.46	6032	5.00	5.51	2.31
B	TRIBHUVAN HS(5	19.80	20.75	20.55	20.75	1064466	4.80	31.25	12.30
T	UG HOTELS	7.80	8.19	8.19	8.19	600	5.00	12.81	4.79
B	UNIPLY IND	17.45	18.30	17.40	18.30	57942	4.87	18.80	7.40
T	UNIQUE ORGAN	11.67	12.25	12.25	12.25	1780	4.97	27.60	9.70
T	UNIV.CABLE	96.25	101.05	100.00	101.05	27847	4.99	115.00	63.80
T	UPSURGE INV.	11.53	12.10	10.96	12.10	6905	4.94	17.00	7.05
B	UV DER HORST	20.45	21.45	21.45	21.45	400	4.89	45.70	13.60
T	VALLABH POLY	30.85	32.35	32.35	32.35	200	4.86	50.00	11.00
Group	Company Name	Pr Close	High	Low	Close	Volume in shares	Circuit %	52 Week High	52 Week Low
T	VALUE MART(2)	24.90	26.10	25.50	26.10	1010762	4.82	26.10	1.43
B	VANTAGE CORP	15.58	17.13	15.60	17.13	15484	9.95	20.79	8.91
T	VARDHMAN LAB	6.15	6.45	5.90	6.45	700	4.88	6.63	2.43
B	VICTORIA	5,298.80	5,563.70	5,305.00	5,563.70	819	5.00	7,942.90	2,059.90
S	VIDHI DYESTUFF(1)	3.26	3.42	3.27	3.42	99726	4.91	4.76	1.50
B	VIKAS GLOBALONE	35.60	37.35	34.00	37.35	610	4.92	37.35	19.50
B	VINTRON IND.(1)	6.46	6.78	6.51	6.78	23243	4.95	9.29	3.00
B	VIPUL DYE CH	38.85	40.75	40.75	40.75	900	4.89	45.20	9.32
T	VISESH INFOSYSTEMS	9.67	10.15	10.12	10.15	736857	4.96	11.06	5.25
B	VITAL COMMUNICATIONS	0.91	0.95	0.88	0.95	6086	4.40	1.37	0.77
B	VLS FINANCE	23.95	25.10	24.20	25.10	646528	4.80	32.82	10.76
B	VTM LTD	132.80	146.05	132.10	146.05	58998	9.98	154.00	56.50
T	WHITE DIAMON	11.26	11.82	11.82	11.82	6490	4.97	12.41	3.16
B	WHITE LION A(1)	5.25	5.51	5.51	5.51	500	4.95	8.05	2.22
T	WOOLITE MERCANTILE	27.35	28.70	28.50	28.70	1800	4.94	41.85	23.95

* Upper Circuit
* Lower Circuit

Disclaimer
All the contents of this Site are only for general information or use. They do not constitute advice and should not be relied upon in making (or refraining from making) any decision. Any specific advice or replies to queries in any part of the Site is/are the personal opinion of such experts/consultants/ persons and he/she may deemed to be concerned and interested in such opinion and recommendations and these views and opinions may not be subscribed to by this Site.